| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 347.95 | 353.85 | 338.85 | 349.7 | 349.7 | +4.8 (+1.39%) | 1,174 |
| 14 Oct 2015 | INR | 335.05 | 345.7 | 329.1 | 344.9 | 344.9 | +4.9 (+1.44%) | 3,528 |
| 13 Oct 2015 | INR | 335 | 341 | 335 | 340 | 340 | +4.9 (+1.46%) | 996 |
| 12 Oct 2015 | INR | 344.95 | 345 | 331.1 | 335.1 | 335.1 | -0.05 (-0.01%) | 1,067 |
| 9 Oct 2015 | INR | 327 | 342 | 327 | 335.15 | 335.15 | +8.2 (+2.51%) | 1,987 |
| 8 Oct 2015 | INR | 323 | 335 | 320.9 | 326.95 | 326.95 | +6.5 (+2.03%) | 1,355 |
| 7 Oct 2015 | INR | 309.9 | 332.75 | 304 | 320.45 | 320.45 | +17.25 (+5.69%) | 7,214 |
| 6 Oct 2015 | INR | 297 | 309 | 293.05 | 303.2 | 303.2 | +15.1 (+5.24%) | 4,285 |
| 5 Oct 2015 | INR | 299.85 | 300.2 | 285 | 288.1 | 288.1 | -7 (-2.37%) | 228,020 |
| 1 Oct 2015 | INR | 295 | 305 | 292.05 | 295.1 | 295.1 | +5.2 (+1.79%) | 1,851 |
| 30 Sep 2015 | INR | 279.5 | 292 | 279 | 289.9 | 289.9 | +17.3 (+6.35%) | 1,295 |
| 29 Sep 2015 | INR | 270.65 | 276.8 | 263.2 | 272.6 | 272.6 | +10.85 (+4.15%) | 915 |
| 28 Sep 2015 | INR | 268.05 | 272.3 | 261.75 | 261.75 | 261.75 | -7.85 (-2.91%) | 86 |
| 24 Sep 2015 | INR | 270.85 | 274.8 | 269.2 | 269.6 | 269.6 | -1.35 (-0.50%) | 343 |
| 23 Sep 2015 | INR | 272 | 274 | 260 | 270.95 | 270.95 | -1.45 (-0.53%) | 2,110 |
| 22 Sep 2015 | INR | 282.5 | 282.5 | 271 | 272.4 | 272.4 | -3.5 (-1.27%) | 747 |
| 21 Sep 2015 | INR | 288.85 | 294.2 | 271.05 | 275.9 | 275.9 | -13.5 (-4.66%) | 1,212 |
| 18 Sep 2015 | INR | 281.5 | 295 | 281.5 | 289.4 | 289.4 | +10 (+3.58%) | 625 |
| 16 Sep 2015 | INR | 280.5 | 283.55 | 273.2 | 279.4 | 279.4 | +3.5 (+1.27%) | 621 |
| 15 Sep 2015 | INR | 277.05 | 279 | 275.55 | 275.9 | 275.9 | -4.85 (-1.73%) | 151 |
| 14 Sep 2015 | INR | 282 | 284.25 | 279.6 | 280.75 | 280.75 | +7.3 (+2.67%) | 137 |
| 11 Sep 2015 | INR | 283.35 | 283.35 | 270.8 | 273.45 | 273.45 | -5.55 (-1.99%) | 1,512 |
| 10 Sep 2015 | INR | 269.5 | 280.7 | 260 | 279 | 279 | +8 (+2.95%) | 1,996 |
| 9 Sep 2015 | INR | 262.55 | 277 | 261.05 | 271 | 271 | +10.75 (+4.13%) | 3,348 |
| 8 Sep 2015 | INR | 268.9 | 270.5 | 255.3 | 260.25 | 260.25 | -3.75 (-1.42%) | 3,258 |
| 7 Sep 2015 | INR | 285.05 | 289.7 | 257.9 | 264 | 264 | -15.25 (-5.46%) | 819 |
| 4 Sep 2015 | INR | 306 | 306 | 276.65 | 279.25 | 279.25 | -19.7 (-6.59%) | 1,063 |
| 3 Sep 2015 | INR | 300 | 306.3 | 295 | 298.95 | 298.95 | +8.7 (+3.00%) | 3,773 |
| 2 Sep 2015 | INR | 296 | 302 | 288 | 290.25 | 290.25 | -10.1 (-3.36%) | 1,326 |
| 1 Sep 2015 | INR | 300 | 314 | 293 | 300.35 | 300.35 | -6.35 (-2.07%) | 423 |
