| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 308 | 318 | 300 | 306.7 | 306.7 | -0.4 (-0.13%) | 2,823 |
| 28 Aug 2015 | INR | 310.55 | 324 | 303 | 307.1 | 307.1 | -0.95 (-0.31%) | 1,180 |
| 27 Aug 2015 | INR | 303.1 | 313.8 | 303.1 | 308.05 | 308.05 | +6.1 (+2.02%) | 767 |
| 26 Aug 2015 | INR | 296 | 312.9 | 288.95 | 301.95 | 301.95 | +13.1 (+4.54%) | 2,478 |
| 25 Aug 2015 | INR | 304 | 304 | 260 | 288.85 | 288.85 | -14.75 (-4.86%) | 2,326 |
| 24 Aug 2015 | INR | 311.6 | 313.4 | 300 | 303.6 | 303.6 | -21.35 (-6.57%) | 1,109 |
| 21 Aug 2015 | INR | 318.8 | 326.85 | 309.6 | 324.95 | 324.95 | -3.25 (-0.99%) | 838 |
| 20 Aug 2015 | INR | 325 | 331.5 | 321.5 | 328.2 | 328.2 | +8.2 (+2.56%) | 809 |
| 19 Aug 2015 | INR | 328.5 | 328.5 | 317.65 | 320 | 320 | +1 (+0.31%) | 1,884 |
| 18 Aug 2015 | INR | 323 | 335 | 316 | 319 | 319 | -6.7 (-2.06%) | 78,350 |
| 17 Aug 2015 | INR | 345 | 345 | 321.75 | 325.7 | 325.7 | -10.5 (-3.12%) | 2,861 |
| 14 Aug 2015 | INR | 341.7 | 342.1 | 336 | 336.2 | 336.2 | -7.15 (-2.08%) | 1,302 |
| 13 Aug 2015 | INR | 350.1 | 352.65 | 340.2 | 343.35 | 343.35 | +4.35 (+1.28%) | 2,760 |
| 12 Aug 2015 | INR | 345.05 | 355 | 332.75 | 339 | 339 | -7.75 (-2.24%) | 2,739 |
| 11 Aug 2015 | INR | 359 | 361 | 345 | 346.75 | 346.75 | -11.15 (-3.12%) | 1,979 |
| 10 Aug 2015 | INR | 367.5 | 367.5 | 355 | 357.9 | 357.9 | -9.05 (-2.47%) | 200,867 |
| 7 Aug 2015 | INR | 359.1 | 368 | 359 | 366.95 | 366.95 | +15.45 (+4.40%) | 3,995 |
| 6 Aug 2015 | INR | 363.8 | 367 | 347.15 | 351.5 | 351.5 | -13 (-3.57%) | 3,095 |
| 5 Aug 2015 | INR | 366 | 374.6 | 362 | 364.5 | 364.5 | +0.5 (+0.14%) | 2,593 |
| 4 Aug 2015 | INR | 374.9 | 374.9 | 362.05 | 364 | 364 | -8.35 (-2.24%) | 987 |
| 3 Aug 2015 | INR | 368.05 | 379 | 367 | 372.35 | 372.35 | -1.65 (-0.44%) | 886 |
| 31 Jul 2015 | INR | 378.2 | 382.8 | 373 | 374 | 374 | -6.15 (-1.62%) | 852 |
| 30 Jul 2015 | INR | 376.2 | 383.1 | 375 | 380.15 | 380.15 | +13.05 (+3.55%) | 2,917 |
| 29 Jul 2015 | INR | 370 | 373.9 | 365 | 367.1 | 367.1 | -0.35 (-0.10%) | 514 |
| 28 Jul 2015 | INR | 375 | 375 | 365.45 | 367.45 | 367.45 | -8 (-2.13%) | 665 |
| 27 Jul 2015 | INR | 375 | 381.9 | 370 | 375.45 | 375.45 | -4.65 (-1.22%) | 1,612 |
| 24 Jul 2015 | INR | 384.85 | 387.5 | 378 | 380.1 | 380.1 | -2.7 (-0.71%) | 761 |
| 23 Jul 2015 | INR | 385.15 | 387.6 | 379.5 | 382.8 | 382.8 | -3.9 (-1.01%) | 780 |
| 22 Jul 2015 | INR | 381.5 | 393 | 381.5 | 386.7 | 386.7 | +5.5 (+1.44%) | 997 |
| 21 Jul 2015 | INR | 390 | 400 | 379.4 | 381.2 | 381.2 | -8.25 (-2.12%) | 2,243 |
