| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 381 | 389.9 | 381 | 389.45 | 389.45 | +11.2 (+2.96%) | 806 |
| 17 Jul 2015 | INR | 383.9 | 388.35 | 376.2 | 378.25 | 378.25 | -9.4 (-2.42%) | 1,225 |
| 16 Jul 2015 | INR | 387.3 | 389.5 | 379 | 387.65 | 387.65 | +5.7 (+1.49%) | 2,729 |
| 15 Jul 2015 | INR | 390.75 | 390.95 | 380.1 | 381.95 | 381.95 | +0.9 (+0.24%) | 675 |
| 14 Jul 2015 | INR | 388 | 390.9 | 377.7 | 381.05 | 381.05 | -0.7 (-0.18%) | 1,457 |
| 13 Jul 2015 | INR | 391.6 | 392.4 | 376.45 | 381.75 | 381.75 | -4.75 (-1.23%) | 2,754 |
| 10 Jul 2015 | INR | 389.9 | 393.9 | 384 | 386.5 | 386.5 | +1.55 (+0.40%) | 2,286 |
| 9 Jul 2015 | INR | 386.5 | 392.55 | 375 | 384.95 | 384.95 | -0.1 (-0.03%) | 1,859 |
| 8 Jul 2015 | INR | 387 | 388 | 380 | 385.05 | 385.05 | -8.35 (-2.12%) | 3,222 |
| 7 Jul 2015 | INR | 400 | 400 | 390 | 393.4 | 393.4 | -1.7 (-0.43%) | 2,020 |
| 6 Jul 2015 | INR | 395 | 400 | 390 | 395.1 | 395.1 | -2.1 (-0.53%) | 731 |
| 3 Jul 2015 | INR | 400.7 | 400.7 | 394.65 | 397.2 | 397.2 | +2.15 (+0.54%) | 786 |
| 2 Jul 2015 | INR | 396.6 | 413.45 | 393 | 395.05 | 395.05 | -3.1 (-0.78%) | 6,528 |
| 1 Jul 2015 | INR | 379.9 | 403 | 373.05 | 398.15 | 398.15 | +25.25 (+6.77%) | 6,725 |
| 30 Jun 2015 | INR | 380 | 382.25 | 371.55 | 372.9 | 372.9 | +1.85 (+0.50%) | 1,206 |
| 29 Jun 2015 | INR | 379 | 379 | 361 | 371.05 | 371.05 | -7.6 (-2.01%) | 2,109 |
| 26 Jun 2015 | INR | 390.35 | 391.95 | 373.2 | 378.65 | 378.65 | -6.05 (-1.57%) | 1,181 |
| 25 Jun 2015 | INR | 389.95 | 390 | 380 | 384.7 | 384.7 | +1.45 (+0.38%) | 1,303 |
| 24 Jun 2015 | INR | 389.55 | 391.8 | 380.45 | 383.25 | 383.25 | -1.7 (-0.44%) | 916 |
| 23 Jun 2015 | INR | 388.7 | 396.75 | 380 | 384.95 | 384.95 | -6.45 (-1.65%) | 3,131 |
| 22 Jun 2015 | INR | 390.65 | 417 | 385 | 391.4 | 391.4 | +2.2 (+0.57%) | 16,978 |
| 19 Jun 2015 | INR | 403.1 | 404.8 | 386.4 | 389.2 | 389.2 | -8 (-2.01%) | 1,196 |
| 18 Jun 2015 | INR | 402 | 402 | 392.4 | 397.2 | 397.2 | +2.7 (+0.68%) | 1,728 |
| 17 Jun 2015 | INR | 400.6 | 402 | 392.8 | 394.5 | 394.5 | -4 (-1.00%) | 330 |
| 16 Jun 2015 | INR | 389.5 | 403.9 | 389.5 | 398.5 | 398.5 | +5.6 (+1.43%) | 2,043 |
| 15 Jun 2015 | INR | 405 | 407.7 | 392.1 | 392.9 | 392.9 | -6.4 (-1.60%) | 635 |
| 12 Jun 2015 | INR | 389 | 405 | 389 | 399.3 | 399.3 | +12.4 (+3.20%) | 1,906 |
| 11 Jun 2015 | INR | 397.1 | 397.1 | 383.3 | 386.9 | 386.9 | -10.7 (-2.69%) | 607 |
| 10 Jun 2015 | INR | 386 | 402.3 | 384.4 | 397.6 | 397.6 | +8.9 (+2.29%) | 2,113 |
| 9 Jun 2015 | INR | 370.1 | 395 | 363 | 388.7 | 388.7 | +18.7 (+5.05%) | 1,482 |
