| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 385.7 | 386.5 | 362 | 370 | 370 | -19 (-4.88%) | 2,905 |
| 5 Jun 2015 | INR | 395 | 395 | 385.5 | 389 | 389 | +1 (+0.26%) | 1,547 |
| 4 Jun 2015 | INR | 386 | 394 | 381.5 | 388 | 388 | +13.6 (+3.63%) | 11,511 |
| 3 Jun 2015 | INR | 384.5 | 392 | 373.1 | 374.4 | 374.4 | -5.8 (-1.53%) | 6,227 |
| 2 Jun 2015 | INR | 393.3 | 411.8 | 375.5 | 380.2 | 380.2 | -10.9 (-2.79%) | 3,986 |
| 1 Jun 2015 | INR | 406.5 | 406.9 | 389.4 | 391.1 | 391.1 | -2.4 (-0.61%) | 1,695 |
| 29 May 2015 | INR | 395.9 | 402 | 391.7 | 393.5 | 393.5 | +1.3 (+0.33%) | 6,493 |
| 28 May 2015 | INR | 409.3 | 409.3 | 391 | 392.2 | 392.2 | -14.3 (-3.52%) | 3,175 |
| 27 May 2015 | INR | 406.8 | 407.4 | 400 | 406.5 | 406.5 | -0.3 (-0.07%) | 1,346 |
| 26 May 2015 | INR | 405 | 412.7 | 403.5 | 406.8 | 406.8 | +6.4 (+1.60%) | 1,737 |
| 25 May 2015 | INR | 399.7 | 402.1 | 398 | 400.4 | 400.4 | +1.6 (+0.40%) | 302 |
| 22 May 2015 | INR | 397.6 | 401 | 395 | 398.8 | 398.8 | -2.6 (-0.65%) | 299 |
| 21 May 2015 | INR | 408.7 | 409.5 | 398 | 401.4 | 401.4 | -3.9 (-0.96%) | 1,683 |
| 20 May 2015 | INR | 412.4 | 414 | 405.1 | 405.3 | 405.3 | -0.9 (-0.22%) | 1,674 |
| 19 May 2015 | INR | 408.6 | 416 | 405.5 | 406.2 | 406.2 | +3.2 (+0.79%) | 1,767 |
| 18 May 2015 | INR | 403.9 | 409.5 | 398.6 | 403 | 403 | +9.3 (+2.36%) | 3,076 |
| 15 May 2015 | INR | 396.5 | 403.4 | 393 | 393.7 | 393.7 | -0.8 (-0.20%) | 2,126 |
| 14 May 2015 | INR | 409 | 412.1 | 389.4 | 394.5 | 394.5 | -13.9 (-3.40%) | 4,276 |
| 13 May 2015 | INR | 407.6 | 418.6 | 405.3 | 408.4 | 408.4 | +11.3 (+2.85%) | 2,519 |
| 12 May 2015 | INR | 417.6 | 418 | 390.1 | 397.1 | 397.1 | -10.7 (-2.62%) | 2,184 |
| 11 May 2015 | INR | 415.9 | 419.4 | 406 | 407.8 | 407.8 | -5.8 (-1.40%) | 1,128 |
| 8 May 2015 | INR | 420 | 422 | 412.1 | 413.6 | 413.6 | -2.9 (-0.70%) | 685 |
| 7 May 2015 | INR | 404.9 | 418 | 399.8 | 416.5 | 416.5 | +4.6 (+1.12%) | 2,695 |
| 6 May 2015 | INR | 424.3 | 426 | 405 | 411.9 | 411.9 | -9 (-2.14%) | 7,286 |
| 5 May 2015 | INR | 431 | 434.7 | 420.4 | 420.9 | 420.9 | -8.3 (-1.93%) | 3,642 |
| 4 May 2015 | INR | 433 | 433.2 | 423.1 | 429.2 | 429.2 | +3.2 (+0.75%) | 1,996 |
| 30 Apr 2015 | INR | 438 | 438 | 425.1 | 426 | 426 | -16.6 (-3.75%) | 1,041 |
| 29 Apr 2015 | INR | 424.6 | 444 | 423.9 | 442.6 | 442.6 | +16.2 (+3.80%) | 3,876 |
| 28 Apr 2015 | INR | 428.7 | 431.9 | 420 | 426.4 | 426.4 | -3.1 (-0.72%) | 2,368 |
| 27 Apr 2015 | INR | 433.2 | 433.2 | 411.7 | 429.5 | 429.5 | -4.7 (-1.08%) | 2,630 |
