| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 443.9 | 447 | 424.1 | 434.2 | 434.2 | -12.4 (-2.78%) | 9,561 |
| 23 Apr 2015 | INR | 462.9 | 463.2 | 445 | 446.6 | 446.6 | -0.6 (-0.13%) | 2,842 |
| 22 Apr 2015 | INR | 452.4 | 453 | 442.6 | 447.2 | 447.2 | -2.9 (-0.64%) | 5,570 |
| 21 Apr 2015 | INR | 457.4 | 461.2 | 450 | 450.1 | 450.1 | -0.8 (-0.18%) | 9,052 |
| 20 Apr 2015 | INR | 453.1 | 455 | 448.5 | 450.9 | 450.9 | +0.9 (+0.20%) | 6,375 |
| 17 Apr 2015 | INR | 452 | 452 | 450 | 450 | 450 | -0.3 (-0.07%) | 1,868 |
| 16 Apr 2015 | INR | 454 | 455.6 | 447 | 450.3 | 450.3 | -2 (-0.44%) | 2,764 |
| 15 Apr 2015 | INR | 451 | 463 | 450 | 452.3 | 452.3 | +1.9 (+0.42%) | 4,781 |
| 13 Apr 2015 | INR | 458.5 | 458.6 | 449 | 450.4 | 450.4 | -1.7 (-0.38%) | 3,143 |
| 10 Apr 2015 | INR | 452.3 | 454.9 | 450 | 452.1 | 452.1 | +2.1 (+0.47%) | 1,018 |
| 9 Apr 2015 | INR | 455.5 | 458 | 443.3 | 450 | 450 | -2.1 (-0.46%) | 16,311 |
| 8 Apr 2015 | INR | 454.1 | 455.3 | 448 | 452.1 | 452.1 | +4 (+0.89%) | 920 |
| 7 Apr 2015 | INR | 454 | 456 | 446.4 | 448.1 | 448.1 | -3.4 (-0.75%) | 4,081 |
| 6 Apr 2015 | INR | 464.5 | 470.9 | 448 | 451.5 | 451.5 | -8.4 (-1.83%) | 2,879 |
| 1 Apr 2015 | INR | 465.5 | 465.5 | 455.4 | 459.9 | 459.9 | +2.7 (+0.59%) | 2,273 |
| 31 Mar 2015 | INR | 470 | 486.5 | 454.9 | 457.2 | 457.2 | -9.5 (-2.04%) | 10,951 |
| 30 Mar 2015 | INR | 451 | 479.8 | 445 | 466.7 | 466.7 | +28.1 (+6.41%) | 16,565 |
| 27 Mar 2015 | INR | 449 | 452.6 | 436.9 | 438.6 | 438.6 | -8.7 (-1.95%) | 8,425 |
| 26 Mar 2015 | INR | 441 | 450 | 434.6 | 447.3 | 447.3 | +3.4 (+0.77%) | 3,407 |
| 25 Mar 2015 | INR | 452.7 | 452.7 | 443.1 | 443.9 | 443.9 | -1.3 (-0.29%) | 1,128 |
| 24 Mar 2015 | INR | 455 | 460 | 444.5 | 445.2 | 445.2 | -5.4 (-1.20%) | 2,738 |
| 23 Mar 2015 | INR | 443.9 | 453.8 | 440 | 450.6 | 450.6 | +15.9 (+3.66%) | 5,876 |
| 20 Mar 2015 | INR | 443.7 | 446.7 | 432 | 434.7 | 434.7 | -11.3 (-2.53%) | 3,171 |
| 19 Mar 2015 | INR | 450 | 458.5 | 444.4 | 446 | 446 | +0.1 (+0.02%) | 4,263 |
| 18 Mar 2015 | INR | 455.1 | 456 | 440.2 | 445.9 | 445.9 | -4.3 (-0.96%) | 2,311 |
| 17 Mar 2015 | INR | 465 | 474 | 442.1 | 450.2 | 450.2 | -6 (-1.32%) | 13,712 |
| 16 Mar 2015 | INR | 465 | 474.9 | 452.3 | 456.2 | 456.2 | -6.9 (-1.49%) | 3,471 |
| 13 Mar 2015 | INR | 479.3 | 480 | 460.1 | 463.1 | 463.1 | -13.4 (-2.81%) | 6,672 |
| 12 Mar 2015 | INR | 480.9 | 482 | 471.9 | 476.5 | 476.5 | +5 (+1.06%) | 10,194 |
| 11 Mar 2015 | INR | 464.9 | 486.8 | 464.9 | 471.5 | 471.5 | +9.1 (+1.97%) | 18,251 |
