| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 476.4 | 487.5 | 459 | 462.4 | 462.4 | -8.2 (-1.74%) | 5,980 |
| 9 Mar 2015 | INR | 474.8 | 495.6 | 463 | 470.6 | 470.6 | -5.1 (-1.07%) | 17,719 |
| 5 Mar 2015 | INR | 464.7 | 489.7 | 460 | 475.7 | 475.7 | +18.9 (+4.14%) | 19,960 |
| 4 Mar 2015 | INR | 490 | 508 | 450.1 | 456.8 | 456.8 | -29.8 (-6.12%) | 58,876 |
| 3 Mar 2015 | INR | 449.8 | 499 | 439 | 486.6 | 486.6 | +42.7 (+9.62%) | 293,769 |
| 2 Mar 2015 | INR | 412.9 | 462 | 408.9 | 443.9 | 443.9 | +20.7 (+4.89%) | 51,213 |
| 27 Feb 2015 | INR | 411.7 | 426.5 | 411.7 | 423.2 | 423.2 | +14.8 (+3.62%) | 9,035 |
| 26 Feb 2015 | INR | 415 | 423.7 | 404 | 408.4 | 408.4 | -1.9 (-0.46%) | 3,131 |
| 25 Feb 2015 | INR | 418.9 | 427 | 406 | 410.3 | 410.3 | -3.9 (-0.94%) | 8,533 |
| 24 Feb 2015 | INR | 436 | 436 | 411.5 | 414.2 | 414.2 | -13.6 (-3.18%) | 46,863 |
| 23 Feb 2015 | INR | 423.5 | 443 | 418 | 427.8 | 427.8 | +2.5 (+0.59%) | 322,357 |
| 20 Feb 2015 | INR | 399.7 | 443.6 | 389.9 | 425.3 | 425.3 | +29.6 (+7.48%) | 30,864 |
| 19 Feb 2015 | INR | 397 | 398.2 | 385.7 | 395.7 | 395.7 | -1.6 (-0.40%) | 2,059 |
| 18 Feb 2015 | INR | 406 | 408.7 | 395.6 | 397.3 | 397.3 | -8.7 (-2.14%) | 2,676 |
| 16 Feb 2015 | INR | 411 | 417.5 | 403.5 | 406 | 406 | +1.95 (+0.48%) | 24,382 |
| 13 Feb 2015 | INR | 405 | 426.2 | 398 | 404.05 | 404.05 | +3.85 (+0.96%) | 1,444,157 |
| 12 Feb 2015 | INR | 391.15 | 404.4 | 391 | 400.2 | 400.2 | +16.65 (+4.34%) | 26,592 |
| 11 Feb 2015 | INR | 371 | 391.15 | 370.05 | 383.55 | 383.55 | +16.15 (+4.40%) | 9,800 |
| 10 Feb 2015 | INR | 363.9 | 372 | 360 | 367.4 | 367.4 | +3.2 (+0.88%) | 2,545 |
| 9 Feb 2015 | INR | 363.35 | 371.15 | 359.7 | 364.2 | 364.2 | -3.6 (-0.98%) | 3,572 |
| 6 Feb 2015 | INR | 355.85 | 372 | 355.85 | 367.8 | 367.8 | +11.6 (+3.26%) | 12,833 |
| 5 Feb 2015 | INR | 355.95 | 361.8 | 350.1 | 356.2 | 356.2 | +2.75 (+0.78%) | 2,558 |
| 4 Feb 2015 | INR | 374.7 | 374.7 | 351 | 353.45 | 353.45 | -12.25 (-3.35%) | 1,761 |
| 3 Feb 2015 | INR | 376 | 376 | 365 | 365.7 | 365.7 | -12 (-3.18%) | 2,066 |
| 2 Feb 2015 | INR | 375.5 | 380 | 369.1 | 377.7 | 377.7 | +2.15 (+0.57%) | 9,683 |
| 30 Jan 2015 | INR | 379.4 | 387 | 372 | 375.55 | 375.55 | -4.35 (-1.15%) | 6,229 |
| 29 Jan 2015 | INR | 373.45 | 382.9 | 367.65 | 379.9 | 379.9 | +8.2 (+2.21%) | 6,818 |
| 28 Jan 2015 | INR | 369.05 | 374.75 | 369.05 | 371.7 | 371.7 | +2.65 (+0.72%) | 864 |
| 27 Jan 2015 | INR | 369.3 | 374.7 | 365.6 | 369.05 | 369.05 | +3.55 (+0.97%) | 2,868 |
| 23 Jan 2015 | INR | 371.9 | 376.9 | 364 | 365.5 | 365.5 | -1.9 (-0.52%) | 8,361 |
