| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 352.1 | 364.9 | 350.9 | 354.95 | 354.95 | +5.25 (+1.50%) | 4,423 |
| 9 Dec 2014 | INR | 362.1 | 372.85 | 345.1 | 349.7 | 349.7 | -17.85 (-4.86%) | 9,278 |
| 8 Dec 2014 | INR | 382.9 | 390 | 362.3 | 367.55 | 367.55 | -12.45 (-3.28%) | 14,417 |
| 5 Dec 2014 | INR | 370.7 | 389.8 | 370.7 | 380 | 380 | +8.7 (+2.34%) | 18,487 |
| 4 Dec 2014 | INR | 370 | 379.9 | 365.1 | 371.3 | 371.3 | +2.9 (+0.79%) | 23,854 |
| 3 Dec 2014 | INR | 364 | 376.65 | 359 | 368.4 | 368.4 | +9.85 (+2.75%) | 31,856 |
| 2 Dec 2014 | INR | 332 | 363.4 | 326.1 | 358.55 | 358.55 | +27.9 (+8.44%) | 146,756 |
| 1 Dec 2014 | INR | 344.85 | 352.15 | 329.5 | 330.65 | 330.65 | -14.2 (-4.12%) | 11,795 |
| 28 Nov 2014 | INR | 360 | 361.2 | 341.3 | 344.85 | 344.85 | +3.55 (+1.04%) | 21,466 |
| 27 Nov 2014 | INR | 355 | 362.45 | 338.2 | 341.3 | 341.3 | -19.5 (-5.40%) | 17,260 |
| 26 Nov 2014 | INR | 375.4 | 375.4 | 359 | 360.8 | 360.8 | -12.25 (-3.28%) | 18,860 |
| 25 Nov 2014 | INR | 385.4 | 394.25 | 370 | 373.05 | 373.05 | -10.15 (-2.65%) | 73,296 |
| 24 Nov 2014 | INR | 356 | 398.95 | 348.75 | 383.2 | 383.2 | +28.2 (+7.94%) | 664,082 |
| 21 Nov 2014 | INR | 340 | 366.45 | 340 | 355 | 355 | +17.9 (+5.31%) | 67,624 |
| 20 Nov 2014 | INR | 331 | 340.5 | 328.85 | 337.1 | 337.1 | +7.1 (+2.15%) | 16,887 |
| 19 Nov 2014 | INR | 335.05 | 345.5 | 320.5 | 330 | 330 | -3.65 (-1.09%) | 43,904 |
| 18 Nov 2014 | INR | 314.9 | 339.95 | 303.35 | 333.65 | 333.65 | +21.5 (+6.89%) | 80,131 |
| 17 Nov 2014 | INR | 304 | 314.65 | 304 | 312.15 | 312.15 | +15.7 (+5.30%) | 56,745 |
| 14 Nov 2014 | INR | 293.05 | 310.75 | 285 | 296.45 | 296.45 | +21.2 (+7.70%) | 93,595 |
| 13 Nov 2014 | INR | 278.65 | 280 | 270.35 | 275.25 | 275.25 | +2.15 (+0.79%) | 3,262 |
| 12 Nov 2014 | INR | 280 | 283 | 270.1 | 273.1 | 273.1 | -3.45 (-1.25%) | 4,763 |
| 11 Nov 2014 | INR | 280.95 | 285.5 | 274.05 | 276.55 | 276.55 | -3.6 (-1.29%) | 3,683 |
| 10 Nov 2014 | INR | 287.5 | 288 | 277.85 | 280.15 | 280.15 | -3 (-1.06%) | 4,345 |
| 7 Nov 2014 | INR | 289 | 297 | 281.75 | 283.15 | 283.15 | -6.5 (-2.24%) | 3,714 |
| 5 Nov 2014 | INR | 300 | 301 | 285.25 | 289.65 | 289.65 | -9.05 (-3.03%) | 9,254 |
| 3 Nov 2014 | INR | 304 | 310 | 295.55 | 298.7 | 298.7 | -8 (-2.61%) | 14,911 |
| 31 Oct 2014 | INR | 284 | 312 | 272.5 | 306.7 | 306.7 | +26.15 (+9.32%) | 64,385 |
| 30 Oct 2014 | INR | 268.85 | 296.8 | 263 | 280.55 | 280.55 | +13.75 (+5.15%) | 48,409 |
| 29 Oct 2014 | INR | 262 | 269 | 260.65 | 266.8 | 266.8 | +4.55 (+1.73%) | 5,402 |
| 28 Oct 2014 | INR | 262.15 | 267.35 | 258.2 | 262.25 | 262.25 | +2.25 (+0.87%) | 4,229 |
