| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 257.15 | 270.45 | 254.9 | 260 | 260 | +6.3 (+2.48%) | 13,074 |
| 23 Oct 2014 | INR | 248 | 255 | 247.5 | 253.7 | 253.7 | +6.85 (+2.77%) | 4,447 |
| 22 Oct 2014 | INR | 250 | 250 | 243.4 | 246.85 | 246.85 | +2.7 (+1.11%) | 3,753 |
| 21 Oct 2014 | INR | 232.1 | 249 | 232 | 244.15 | 244.15 | +13.1 (+5.67%) | 8,856 |
| 20 Oct 2014 | INR | 242 | 249 | 228.35 | 231.05 | 231.05 | +0.55 (+0.24%) | 14,789 |
| 17 Oct 2014 | INR | 250.7 | 250.7 | 229.45 | 230.5 | 230.5 | -20.2 (-8.06%) | 14,646 |
| 16 Oct 2014 | INR | 269.55 | 273.9 | 246 | 250.7 | 250.7 | -22.95 (-8.39%) | 6,189 |
| 14 Oct 2014 | INR | 276 | 277 | 260.2 | 273.65 | 273.65 | -2.1 (-0.76%) | 6,784 |
| 13 Oct 2014 | INR | 270 | 284 | 270 | 275.75 | 275.75 | +6.6 (+2.45%) | 9,062 |
| 10 Oct 2014 | INR | 245 | 273.85 | 241.95 | 269.15 | 269.15 | +19.75 (+7.92%) | 35,084 |
| 9 Oct 2014 | INR | 227.1 | 255.6 | 222.55 | 249.4 | 249.4 | +29.9 (+13.62%) | 32,692 |
| 8 Oct 2014 | INR | 211.2 | 230 | 206 | 219.5 | 219.5 | +4.4 (+2.05%) | 145,161 |
| 7 Oct 2014 | INR | 214 | 223.3 | 211.15 | 215.1 | 215.1 | +1.2 (+0.56%) | 20,947 |
| 1 Oct 2014 | INR | 216.05 | 220 | 212.1 | 213.9 | 213.9 | -2.2 (-1.02%) | 1,338 |
| 30 Sep 2014 | INR | 222.4 | 222.5 | 215 | 216.1 | 216.1 | -2.85 (-1.30%) | 1,846 |
| 29 Sep 2014 | INR | 227 | 232.2 | 217.35 | 218.95 | 218.95 | -1.3 (-0.59%) | 3,176 |
| 26 Sep 2014 | INR | 225 | 227.5 | 216.05 | 220.25 | 220.25 | -9.15 (-3.99%) | 4,815 |
| 25 Sep 2014 | INR | 245.6 | 247.1 | 224.35 | 229.4 | 229.4 | -14.2 (-5.83%) | 8,498 |
| 24 Sep 2014 | INR | 246.95 | 249.5 | 240 | 243.6 | 243.6 | -4.75 (-1.91%) | 9,995 |
| 23 Sep 2014 | INR | 259 | 264 | 240 | 248.35 | 248.35 | -8.65 (-3.37%) | 6,784 |
| 22 Sep 2014 | INR | 260.25 | 261.3 | 256 | 257 | 257 | -1.85 (-0.71%) | 17,058 |
| 19 Sep 2014 | INR | 267.5 | 268.6 | 257 | 258.85 | 258.85 | -7.1 (-2.67%) | 5,294 |
| 18 Sep 2014 | INR | 262.85 | 270.9 | 260.35 | 265.95 | 265.95 | +7.1 (+2.74%) | 3,419 |
| 17 Sep 2014 | INR | 263.55 | 264 | 253.55 | 258.85 | 258.85 | +2.95 (+1.15%) | 2,413 |
| 16 Sep 2014 | INR | 263 | 278.15 | 251 | 255.9 | 255.9 | -6.45 (-2.46%) | 8,623 |
| 15 Sep 2014 | INR | 269.85 | 272 | 261 | 262.35 | 262.35 | -6.8 (-2.53%) | 2,723 |
| 12 Sep 2014 | INR | 281.5 | 284.3 | 267.9 | 269.15 | 269.15 | -7.75 (-2.80%) | 7,353 |
| 11 Sep 2014 | INR | 284 | 286 | 275.1 | 276.9 | 276.9 | -4.6 (-1.63%) | 4,428 |
| 10 Sep 2014 | INR | 272.55 | 284.9 | 271.25 | 281.5 | 281.5 | +1.1 (+0.39%) | 1,502 |
| 9 Sep 2014 | INR | 284.5 | 286.75 | 279 | 280.4 | 280.4 | -7.85 (-2.72%) | 2,065 |
