| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 35.7 | 36.75 | 35.7 | 36 | 36 | +0.25 (+0.70%) | 2,043 |
| 5 Jun 2023 | INR | 34 | 37 | 34 | 35.75 | 35.75 | +1.35 (+3.92%) | 10,792 |
| 2 Jun 2023 | INR | 33.25 | 35.4 | 33.25 | 34.4 | 34.4 | +1.22 (+3.68%) | 30,941 |
| 1 Jun 2023 | INR | 33.5 | 34.25 | 32.55 | 33.18 | 33.18 | -0.12 (-0.36%) | 5,047 |
| 31 May 2023 | INR | 33.9 | 33.9 | 32.5 | 33.3 | 33.3 | -0.18 (-0.54%) | 9,176 |
| 30 May 2023 | INR | 33.6 | 34.06 | 33.25 | 33.48 | 33.48 | -0.04 (-0.12%) | 3,719 |
| 29 May 2023 | INR | 33.99 | 34.05 | 33.42 | 33.52 | 33.52 | -0.43 (-1.27%) | 4,152 |
| 26 May 2023 | INR | 33.55 | 35.1 | 33.05 | 33.95 | 33.95 | -0.15 (-0.44%) | 5,970 |
| 25 May 2023 | INR | 33.35 | 34.1 | 33.2 | 34.1 | 34.1 | +0.96 (+2.90%) | 773 |
| 24 May 2023 | INR | 34.4 | 34.9 | 33 | 33.14 | 33.14 | -1.2 (-3.49%) | 6,782 |
| 23 May 2023 | INR | 34.29 | 35.5 | 33 | 34.34 | 34.34 | +0.23 (+0.67%) | 5,315 |
| 22 May 2023 | INR | 34 | 34.95 | 33.5 | 34.11 | 34.11 | -0.39 (-1.13%) | 14,055 |
| 19 May 2023 | INR | 34.65 | 34.65 | 34.18 | 34.5 | 34.5 | 0.0 (0.0%) | 2,042 |
| 18 May 2023 | INR | 34.65 | 34.65 | 34.25 | 34.5 | 34.5 | +0.1 (+0.29%) | 979 |
| 17 May 2023 | INR | 33.85 | 34.9 | 33.85 | 34.4 | 34.4 | -0.05 (-0.15%) | 5,343 |
| 16 May 2023 | INR | 35 | 35.25 | 34.3 | 34.45 | 34.45 | -0.55 (-1.57%) | 1,683 |
| 15 May 2023 | INR | 36.61 | 36.61 | 34.75 | 35 | 35 | -0.45 (-1.27%) | 5,130 |
| 12 May 2023 | INR | 34.8 | 36.14 | 34.3 | 35.45 | 35.45 | +1.02 (+2.96%) | 5,688 |
| 11 May 2023 | INR | 34.59 | 34.85 | 34.3 | 34.43 | 34.43 | +0.2 (+0.58%) | 1,876 |
| 10 May 2023 | INR | 35.45 | 35.75 | 33.94 | 34.23 | 34.23 | -0.79 (-2.26%) | 5,113 |
| 9 May 2023 | INR | 34.94 | 36.49 | 34.6 | 35.02 | 35.02 | +0.14 (+0.40%) | 11,948 |
| 8 May 2023 | INR | 34.7 | 35.35 | 34.15 | 34.88 | 34.88 | -0.2 (-0.57%) | 7,899 |
| 5 May 2023 | INR | 36.9 | 37.45 | 34.1 | 35.08 | 35.08 | -1.81 (-4.91%) | 19,006 |
| 4 May 2023 | INR | 34.11 | 38.85 | 33.96 | 36.89 | 36.89 | +3.36 (+10.02%) | 20,328 |
| 3 May 2023 | INR | 34 | 34.7 | 33.5 | 33.53 | 33.53 | -0.89 (-2.59%) | 8,556 |
| 2 May 2023 | INR | 33.46 | 34.5 | 33.1 | 34.42 | 34.42 | +0.96 (+2.87%) | 11,624 |
| 28 Apr 2023 | INR | 35.01 | 35.05 | 33.06 | 33.46 | 33.46 | -1.29 (-3.71%) | 23,220 |
| 27 Apr 2023 | INR | 37.95 | 42.65 | 34.65 | 34.75 | 34.75 | -0.85 (-2.39%) | 182,186 |
| 26 Apr 2023 | INR | 36.04 | 36.71 | 35.55 | 35.6 | 35.6 | 0.0 (0.0%) | 2,384 |
| 25 Apr 2023 | INR | 35.56 | 36.85 | 35.41 | 35.6 | 35.6 | +0.58 (+1.66%) | 8,331 |
