| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 314.3 | 314.5 | 305.25 | 306.45 | 306.45 | -3.6 (-1.16%) | 2,268 |
| 22 Jul 2014 | INR | 317 | 318.7 | 308 | 310.05 | 310.05 | -1.75 (-0.56%) | 12,893 |
| 21 Jul 2014 | INR | 309.45 | 320 | 309.35 | 311.8 | 311.8 | +1.55 (+0.50%) | 3,090 |
| 18 Jul 2014 | INR | 323.4 | 326 | 305 | 310.25 | 310.25 | -12.1 (-3.75%) | 7,647 |
| 17 Jul 2014 | INR | 322 | 332.9 | 318.3 | 322.35 | 322.35 | +7.3 (+2.32%) | 20,374 |
| 16 Jul 2014 | INR | 327.75 | 328.05 | 313 | 315.05 | 315.05 | +2.1 (+0.67%) | 23,123 |
| 15 Jul 2014 | INR | 315.25 | 325.95 | 310.1 | 312.95 | 312.95 | +1.5 (+0.48%) | 5,775 |
| 14 Jul 2014 | INR | 314.65 | 314.8 | 303.1 | 311.45 | 311.45 | -13.85 (-4.26%) | 2,189 |
| 11 Jul 2014 | INR | 349.3 | 349.5 | 318 | 325.3 | 325.3 | -16.75 (-4.90%) | 3,941 |
| 10 Jul 2014 | INR | 335.1 | 363.15 | 320 | 342.05 | 342.05 | +9.45 (+2.84%) | 11,880 |
| 9 Jul 2014 | INR | 330.7 | 350.9 | 311.1 | 332.6 | 332.6 | -3.75 (-1.11%) | 9,197 |
| 8 Jul 2014 | INR | 371 | 376 | 332.5 | 336.35 | 336.35 | -31 (-8.44%) | 15,074 |
| 7 Jul 2014 | INR | 375 | 382 | 363 | 367.35 | 367.35 | -9.5 (-2.52%) | 7,897 |
| 4 Jul 2014 | INR | 375 | 383 | 365 | 376.85 | 376.85 | +3.55 (+0.95%) | 12,921 |
| 3 Jul 2014 | INR | 360 | 392 | 356 | 373.3 | 373.3 | +21.5 (+6.11%) | 36,982 |
| 2 Jul 2014 | INR | 327.8 | 359.9 | 325 | 351.8 | 351.8 | +21.65 (+6.56%) | 50,696 |
| 1 Jul 2014 | INR | 321.35 | 339.85 | 319.3 | 330.15 | 330.15 | +14.6 (+4.63%) | 8,973 |
| 30 Jun 2014 | INR | 317.75 | 320.7 | 310.1 | 315.55 | 315.55 | -1.55 (-0.49%) | 5,544 |
| 27 Jun 2014 | INR | 320.2 | 320.2 | 315 | 317.1 | 317.1 | +6.8 (+2.19%) | 1,202 |
| 26 Jun 2014 | INR | 324.9 | 324.9 | 309.1 | 310.3 | 310.3 | -8.75 (-2.74%) | 5,306 |
| 25 Jun 2014 | INR | 318 | 325 | 315.55 | 319.05 | 319.05 | +9.05 (+2.92%) | 7,061 |
| 24 Jun 2014 | INR | 314.95 | 318.7 | 306.05 | 310 | 310 | +3.25 (+1.06%) | 6,695 |
| 23 Jun 2014 | INR | 319.5 | 323.4 | 305 | 306.75 | 306.75 | -4.95 (-1.59%) | 36,641 |
| 20 Jun 2014 | INR | 320 | 320 | 303.2 | 311.7 | 311.7 | -8.5 (-2.65%) | 4,523 |
| 19 Jun 2014 | INR | 343.4 | 344.35 | 316 | 320.2 | 320.2 | -17.3 (-5.13%) | 9,558 |
| 18 Jun 2014 | INR | 350 | 354 | 322.9 | 337.5 | 337.5 | -7 (-2.03%) | 7,295 |
| 17 Jun 2014 | INR | 355 | 359.35 | 341 | 344.5 | 344.5 | -5.5 (-1.57%) | 6,740 |
| 16 Jun 2014 | INR | 341.15 | 351.25 | 312.2 | 350 | 350 | +7.45 (+2.17%) | 12,341 |
| 13 Jun 2014 | INR | 342.1 | 355 | 328 | 342.55 | 342.55 | +4.4 (+1.30%) | 20,071 |
| 12 Jun 2014 | INR | 306.7 | 344.25 | 306.2 | 338.15 | 338.15 | +26 (+8.33%) | 24,566 |
