| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 170.5 | 181.7 | 167 | 172.1 | 172.1 | +2.9 (+1.71%) | 15,973 |
| 28 Apr 2014 | INR | 185 | 185.05 | 166 | 169.2 | 169.2 | -14.1 (-7.69%) | 12,294 |
| 25 Apr 2014 | INR | 192 | 193.7 | 182.4 | 183.3 | 183.3 | -6.25 (-3.30%) | 13,896 |
| 23 Apr 2014 | INR | 189 | 201.5 | 180.45 | 189.55 | 189.55 | +7.35 (+4.03%) | 105,537 |
| 22 Apr 2014 | INR | 160 | 188 | 160 | 182.2 | 182.2 | +24.9 (+15.83%) | 52,589 |
| 21 Apr 2014 | INR | 150 | 158.3 | 148.5 | 157.3 | 157.3 | +10.5 (+7.15%) | 8,241 |
| 17 Apr 2014 | INR | 145 | 148.7 | 145 | 146.8 | 146.8 | +1.95 (+1.35%) | 6,487 |
| 16 Apr 2014 | INR | 151.1 | 153.75 | 143 | 144.85 | 144.85 | -5.75 (-3.82%) | 3,235 |
| 15 Apr 2014 | INR | 154.3 | 156.5 | 150 | 150.6 | 150.6 | -5.35 (-3.43%) | 4,703 |
| 11 Apr 2014 | INR | 157 | 159.4 | 154 | 155.95 | 155.95 | -1.45 (-0.92%) | 3,851 |
| 10 Apr 2014 | INR | 158.25 | 162.4 | 155 | 157.4 | 157.4 | +1.55 (+0.99%) | 16,717 |
| 9 Apr 2014 | INR | 144.8 | 160 | 144 | 155.85 | 155.85 | +8.45 (+5.73%) | 19,772 |
| 7 Apr 2014 | INR | 150 | 153.25 | 142 | 147.4 | 147.4 | -0.2 (-0.14%) | 5,304 |
| 4 Apr 2014 | INR | 142 | 154.95 | 139.3 | 147.6 | 147.6 | +11.25 (+8.25%) | 41,831 |
| 3 Apr 2014 | INR | 122 | 144.3 | 122 | 136.35 | 136.35 | +16.05 (+13.34%) | 17,213 |
| 2 Apr 2014 | INR | 117.9 | 122.95 | 116 | 120.3 | 120.3 | +5.55 (+4.84%) | 3,977 |
| 1 Apr 2014 | INR | 116 | 118.65 | 113 | 114.75 | 114.75 | -2 (-1.71%) | 3,007 |
| 31 Mar 2014 | INR | 122 | 123.85 | 115.1 | 116.75 | 116.75 | -4.05 (-3.35%) | 4,567 |
| 28 Mar 2014 | INR | 115 | 124 | 115 | 120.8 | 120.8 | +6.15 (+5.36%) | 5,452 |
| 27 Mar 2014 | INR | 110 | 114.95 | 105.2 | 114.65 | 114.65 | +7.5 (+7.00%) | 9,429 |
| 26 Mar 2014 | INR | 105.7 | 111.6 | 105 | 107.15 | 107.15 | +2.15 (+2.05%) | 14,893 |
| 25 Mar 2014 | INR | 107.8 | 107.8 | 104.35 | 105 | 105 | -0.5 (-0.47%) | 37,624 |
| 24 Mar 2014 | INR | 106 | 107 | 105 | 105.5 | 105.5 | +1.55 (+1.49%) | 8,734 |
| 21 Mar 2014 | INR | 107.6 | 107.6 | 102.6 | 103.95 | 103.95 | +0.95 (+0.92%) | 2,829 |
| 20 Mar 2014 | INR | 108.95 | 110.05 | 100 | 103 | 103 | -0.8 (-0.77%) | 6,473 |
| 19 Mar 2014 | INR | 107 | 107.5 | 102.3 | 103.8 | 103.8 | -2.05 (-1.94%) | 2,329 |
| 18 Mar 2014 | INR | 105 | 109.9 | 105 | 105.85 | 105.85 | +0.55 (+0.52%) | 1,529 |
| 14 Mar 2014 | INR | 104.2 | 117 | 103.05 | 105.3 | 105.3 | -4.8 (-4.36%) | 4,430 |
| 13 Mar 2014 | INR | 97 | 112 | 97 | 110.1 | 110.1 | +4.65 (+4.41%) | 7,382 |
| 12 Mar 2014 | INR | 102 | 107.55 | 98.8 | 105.45 | 105.45 | +6.2 (+6.25%) | 9,142 |
