| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 99.35 | 103.25 | 99 | 99.25 | 99.25 | -0.95 (-0.95%) | 1,637 |
| 10 Mar 2014 | INR | 96.9 | 101 | 93.25 | 100.2 | 100.2 | +3.3 (+3.41%) | 4,893 |
| 7 Mar 2014 | INR | 96.95 | 101 | 95.05 | 96.9 | 96.9 | +1.2 (+1.25%) | 11,404 |
| 6 Mar 2014 | INR | 94.25 | 97 | 94.25 | 95.7 | 95.7 | +1.9 (+2.03%) | 2,174 |
| 5 Mar 2014 | INR | 94.45 | 95.2 | 92.1 | 93.8 | 93.8 | +1.2 (+1.30%) | 3,223 |
| 4 Mar 2014 | INR | 94.05 | 94.6 | 92.25 | 92.6 | 92.6 | +0.25 (+0.27%) | 3,335 |
| 3 Mar 2014 | INR | 92.2 | 94.5 | 92.05 | 92.35 | 92.35 | -2.65 (-2.79%) | 1,177 |
| 28 Feb 2014 | INR | 96.1 | 100 | 94 | 95 | 95 | +1.65 (+1.77%) | 5,779 |
| 26 Feb 2014 | INR | 90.25 | 95 | 90.25 | 93.35 | 93.35 | +3.55 (+3.95%) | 3,243 |
| 25 Feb 2014 | INR | 90 | 90.85 | 89.25 | 89.8 | 89.8 | +3 (+3.46%) | 1,539 |
| 24 Feb 2014 | INR | 86 | 87.55 | 85 | 86.8 | 86.8 | +1.5 (+1.76%) | 602 |
| 21 Feb 2014 | INR | 86 | 88 | 85.05 | 85.3 | 85.3 | +0.1 (+0.12%) | 1,772 |
| 20 Feb 2014 | INR | 86 | 87.8 | 84.05 | 85.2 | 85.2 | -1.7 (-1.96%) | 1,042 |
| 19 Feb 2014 | INR | 87 | 88 | 84.25 | 86.9 | 86.9 | +3.45 (+4.13%) | 1,207 |
| 18 Feb 2014 | INR | 84 | 85.3 | 83 | 83.45 | 83.45 | +1.65 (+2.02%) | 842 |
| 17 Feb 2014 | INR | 86.2 | 86.25 | 81 | 81.8 | 81.8 | -1.2 (-1.45%) | 1,942 |
| 14 Feb 2014 | INR | 85.05 | 85.05 | 83 | 83 | 83 | +0.45 (+0.55%) | 1,407 |
| 13 Feb 2014 | INR | 82.6 | 82.6 | 82.15 | 82.55 | 82.55 | -1.9 (-2.25%) | 114 |
| 12 Feb 2014 | INR | 84.95 | 85.9 | 83.15 | 84.45 | 84.45 | +0.45 (+0.54%) | 1,379 |
| 11 Feb 2014 | INR | 82.85 | 84.4 | 82.4 | 84 | 84 | +0.2 (+0.24%) | 946 |
| 10 Feb 2014 | INR | 85.5 | 85.5 | 82.15 | 83.8 | 83.8 | -0.15 (-0.18%) | 477 |
| 7 Feb 2014 | INR | 81.75 | 84.75 | 81.65 | 83.95 | 83.95 | +2.85 (+3.51%) | 819 |
| 6 Feb 2014 | INR | 82 | 83.9 | 80.6 | 81.1 | 81.1 | -0.8 (-0.98%) | 3,934 |
| 5 Feb 2014 | INR | 82.9 | 82.9 | 80.15 | 81.9 | 81.9 | +0.85 (+1.05%) | 1,072 |
| 4 Feb 2014 | INR | 80 | 89.6 | 80 | 81.05 | 81.05 | -0.6 (-0.73%) | 602 |
| 3 Feb 2014 | INR | 82.85 | 84 | 80.6 | 81.65 | 81.65 | +0.8 (+0.99%) | 2,931 |
| 31 Jan 2014 | INR | 81.05 | 84 | 79.95 | 80.85 | 80.85 | -0.2 (-0.25%) | 5,955 |
| 30 Jan 2014 | INR | 82.75 | 82.75 | 80 | 81.05 | 81.05 | -2.8 (-3.34%) | 2,755 |
| 29 Jan 2014 | INR | 89.65 | 90.6 | 83.05 | 83.85 | 83.85 | -1.65 (-1.93%) | 5,014 |
| 28 Jan 2014 | INR | 87 | 88 | 84.8 | 85.5 | 85.5 | -0.35 (-0.41%) | 263 |
