| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 87.5 | 89 | 84.8 | 85.85 | 85.85 | -4.05 (-4.51%) | 3,555 |
| 24 Jan 2014 | INR | 88.95 | 90.4 | 87.7 | 89.9 | 89.9 | -2.2 (-2.39%) | 1,467 |
| 23 Jan 2014 | INR | 95.6 | 95.6 | 91.55 | 92.1 | 92.1 | -1.45 (-1.55%) | 880 |
| 22 Jan 2014 | INR | 89.1 | 93.95 | 88.5 | 93.55 | 93.55 | +3.2 (+3.54%) | 2,843 |
| 21 Jan 2014 | INR | 90 | 91.75 | 89.9 | 90.35 | 90.35 | +0.45 (+0.50%) | 2,039 |
| 20 Jan 2014 | INR | 91 | 92.7 | 88.4 | 89.9 | 89.9 | -1.3 (-1.43%) | 2,229 |
| 17 Jan 2014 | INR | 92.7 | 95 | 90.3 | 91.2 | 91.2 | -3.2 (-3.39%) | 3,412 |
| 16 Jan 2014 | INR | 94 | 95.2 | 93.8 | 94.4 | 94.4 | -1.35 (-1.41%) | 722 |
| 15 Jan 2014 | INR | 98.5 | 99.75 | 94.3 | 95.75 | 95.75 | +0.6 (+0.63%) | 4,769 |
| 14 Jan 2014 | INR | 96.85 | 97.8 | 94 | 95.15 | 95.15 | -2.55 (-2.61%) | 2,569 |
| 13 Jan 2014 | INR | 102 | 102 | 97 | 97.7 | 97.7 | -1.45 (-1.46%) | 1,305 |
| 10 Jan 2014 | INR | 98.2 | 104.9 | 96 | 99.15 | 99.15 | -1.4 (-1.39%) | 3,203 |
| 9 Jan 2014 | INR | 107.05 | 107.9 | 98 | 100.55 | 100.55 | -6.6 (-6.16%) | 4,915 |
| 8 Jan 2014 | INR | 104.65 | 113.5 | 103.6 | 107.15 | 107.15 | +3.95 (+3.83%) | 37,269 |
| 7 Jan 2014 | INR | 100.05 | 103.2 | 93.35 | 103.2 | 103.2 | +9.35 (+9.96%) | 17,485 |
| 6 Jan 2014 | INR | 89 | 94 | 88.75 | 93.85 | 93.85 | +4.3 (+4.80%) | 1,856 |
| 3 Jan 2014 | INR | 89.55 | 90.65 | 87.8 | 89.55 | 89.55 | -2.55 (-2.77%) | 2,525 |
| 2 Jan 2014 | INR | 86 | 92.3 | 86 | 92.1 | 92.1 | +4.15 (+4.72%) | 16,932 |
| 1 Jan 2014 | INR | 85.85 | 89 | 85.85 | 87.95 | 87.95 | +1.05 (+1.21%) | 1,918 |
| 31 Dec 2013 | INR | 88.1 | 89 | 86.2 | 86.9 | 86.9 | -1.2 (-1.36%) | 3,288 |
| 30 Dec 2013 | INR | 92 | 92 | 87.75 | 88.1 | 88.1 | +0.35 (+0.40%) | 1,083 |
| 27 Dec 2013 | INR | 90.4 | 90.4 | 87.45 | 87.75 | 87.75 | -3.7 (-4.05%) | 1,449 |
| 26 Dec 2013 | INR | 88.05 | 92.1 | 88 | 91.45 | 91.45 | +1.55 (+1.72%) | 1,596 |
| 24 Dec 2013 | INR | 90.95 | 90.95 | 89 | 89.9 | 89.9 | -0.9 (-0.99%) | 3,507 |
| 23 Dec 2013 | INR | 90 | 92.4 | 88.75 | 90.8 | 90.8 | +2.6 (+2.95%) | 8,059 |
| 20 Dec 2013 | INR | 87 | 88.4 | 86.95 | 88.2 | 88.2 | +2.1 (+2.44%) | 2,753 |
| 19 Dec 2013 | INR | 82.25 | 87.45 | 82.25 | 86.1 | 86.1 | +2.8 (+3.36%) | 1,073 |
| 18 Dec 2013 | INR | 85 | 85 | 82.7 | 83.3 | 83.3 | +0.1 (+0.12%) | 1,697 |
| 17 Dec 2013 | INR | 83.75 | 86.85 | 81.35 | 83.2 | 83.2 | -1.65 (-1.94%) | 6,591 |
| 16 Dec 2013 | INR | 88 | 88 | 83.3 | 84.85 | 84.85 | -1.2 (-1.39%) | 1,015 |
