| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 86 | 90.25 | 85.5 | 86.05 | 86.05 | -2.3 (-2.60%) | 7,496 |
| 12 Dec 2013 | INR | 87 | 88.6 | 86.65 | 88.35 | 88.35 | +0.75 (+0.86%) | 2,480 |
| 11 Dec 2013 | INR | 88.5 | 89 | 85.55 | 87.6 | 87.6 | -2.15 (-2.40%) | 17,064 |
| 10 Dec 2013 | INR | 88.85 | 90.55 | 86.3 | 89.75 | 89.75 | -0.25 (-0.28%) | 7,059 |
| 9 Dec 2013 | INR | 91 | 94.7 | 89.15 | 90 | 90 | -2.65 (-2.86%) | 11,102 |
| 6 Dec 2013 | INR | 93 | 94.1 | 91.4 | 92.65 | 92.65 | -0.4 (-0.43%) | 8,996 |
| 5 Dec 2013 | INR | 92.65 | 94.3 | 92.65 | 93.05 | 93.05 | +0.85 (+0.92%) | 3,212 |
| 4 Dec 2013 | INR | 95 | 96.1 | 88.3 | 92.2 | 92.2 | -0.7 (-0.75%) | 14,329 |
| 3 Dec 2013 | INR | 92.8 | 93.85 | 90.25 | 92.9 | 92.9 | +3.25 (+3.63%) | 14,534 |
| 2 Dec 2013 | INR | 87.5 | 89.65 | 86.5 | 89.65 | 89.65 | +4.25 (+4.98%) | 12,387 |
| 29 Nov 2013 | INR | 81.3 | 86.1 | 81.3 | 85.4 | 85.4 | +3.4 (+4.15%) | 6,119 |
| 28 Nov 2013 | INR | 78.85 | 84.1 | 78.85 | 82 | 82 | +1.9 (+2.37%) | 7,372 |
| 27 Nov 2013 | INR | 80.7 | 81.95 | 78.5 | 80.1 | 80.1 | -1.55 (-1.90%) | 8,892 |
| 26 Nov 2013 | INR | 84.95 | 86.7 | 78.05 | 81.65 | 81.65 | -0.5 (-0.61%) | 20,292 |
| 25 Nov 2013 | INR | 77 | 82.15 | 76.5 | 82.15 | 82.15 | +7.45 (+9.97%) | 76,393 |
| 22 Nov 2013 | INR | 69.95 | 74.7 | 69.8 | 74.7 | 74.7 | +6.75 (+9.93%) | 14,545 |
| 21 Nov 2013 | INR | 66 | 69.8 | 66 | 67.95 | 67.95 | +1.75 (+2.64%) | 6,333 |
| 20 Nov 2013 | INR | 61 | 67 | 61 | 66.2 | 66.2 | +1.2 (+1.85%) | 1,282 |
| 19 Nov 2013 | INR | 68.5 | 68.5 | 64.1 | 65 | 65 | -1.65 (-2.48%) | 4,343 |
| 18 Nov 2013 | INR | 64.2 | 68.95 | 64.2 | 66.65 | 66.65 | +0.65 (+0.98%) | 8,022 |
| 14 Nov 2013 | INR | 67.25 | 67.95 | 63.7 | 66 | 66 | +0.9 (+1.38%) | 3,397 |
| 13 Nov 2013 | INR | 63 | 66.75 | 61.5 | 65.1 | 65.1 | +1.7 (+2.68%) | 4,489 |
| 12 Nov 2013 | INR | 63.1 | 64 | 62.3 | 63.4 | 63.4 | -1.05 (-1.63%) | 3,294 |
| 11 Nov 2013 | INR | 64.9 | 65.05 | 62.55 | 64.45 | 64.45 | -0.7 (-1.07%) | 7,942 |
| 8 Nov 2013 | INR | 63.3 | 65.5 | 63.1 | 65.15 | 65.15 | +1.05 (+1.64%) | 3,770 |
| 7 Nov 2013 | INR | 66 | 69.9 | 63.25 | 64.1 | 64.1 | -1.3 (-1.99%) | 24,501 |
| 6 Nov 2013 | INR | 65.25 | 65.4 | 64.4 | 65.4 | 65.4 | +3.1 (+4.98%) | 6,545 |
| 5 Nov 2013 | INR | 61.75 | 62.3 | 61.7 | 62.3 | 62.3 | +5.75 (+10.17%) | 11,496 |
| 1 Nov 2013 | INR | 54 | 56.55 | 53.95 | 56.55 | 56.55 | +2.65 (+4.92%) | 6,343 |
| 31 Oct 2013 | INR | 54.25 | 54.85 | 53 | 53.9 | 53.9 | +0.3 (+0.56%) | 2,369 |
