| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 52.65 | 54 | 51.05 | 53.6 | 53.6 | +1.85 (+3.57%) | 4,043 |
| 29 Oct 2013 | INR | 52.3 | 52.8 | 51.6 | 51.75 | 51.75 | -1.1 (-2.08%) | 607 |
| 28 Oct 2013 | INR | 54.65 | 54.65 | 52.4 | 52.85 | 52.85 | -1.15 (-2.13%) | 1,478 |
| 25 Oct 2013 | INR | 55.35 | 55.35 | 53.6 | 54 | 54 | -0.2 (-0.37%) | 7,494 |
| 24 Oct 2013 | INR | 56.9 | 56.9 | 53.65 | 54.2 | 54.2 | -1.3 (-2.34%) | 4,265 |
| 23 Oct 2013 | INR | 58.15 | 58.15 | 54.5 | 55.5 | 55.5 | -0.3 (-0.54%) | 11,578 |
| 22 Oct 2013 | INR | 53.1 | 55.85 | 53.1 | 55.8 | 55.8 | +2.6 (+4.89%) | 29,371 |
| 21 Oct 2013 | INR | 52.95 | 53.55 | 52 | 53.2 | 53.2 | +2.05 (+4.01%) | 5,860 |
| 18 Oct 2013 | INR | 51.5 | 52 | 51.1 | 51.15 | 51.15 | +0.85 (+1.69%) | 2,574 |
| 17 Oct 2013 | INR | 51.5 | 52 | 50.2 | 50.3 | 50.3 | -0.6 (-1.18%) | 5,276 |
| 15 Oct 2013 | INR | 52.6 | 52.8 | 50.4 | 50.9 | 50.9 | +0.55 (+1.09%) | 13,739 |
| 14 Oct 2013 | INR | 52.25 | 52.5 | 49.6 | 50.35 | 50.35 | -0.55 (-1.08%) | 5,418 |
| 11 Oct 2013 | INR | 52.85 | 52.85 | 50 | 50.9 | 50.9 | +0.55 (+1.09%) | 8,992 |
| 10 Oct 2013 | INR | 52 | 53.8 | 50 | 50.35 | 50.35 | -0.9 (-1.76%) | 19,280 |
| 9 Oct 2013 | INR | 52.9 | 52.9 | 51 | 51.25 | 51.25 | -1.4 (-2.66%) | 2,914 |
| 8 Oct 2013 | INR | 52.8 | 54.05 | 52.05 | 52.65 | 52.65 | -0.3 (-0.57%) | 5,283 |
| 7 Oct 2013 | INR | 55 | 55.5 | 52.55 | 52.95 | 52.95 | -1.95 (-3.55%) | 6,394 |
| 4 Oct 2013 | INR | 56 | 56.6 | 54.55 | 54.9 | 54.9 | -0.1 (-0.18%) | 4,440 |
| 3 Oct 2013 | INR | 57 | 57.95 | 54.7 | 55 | 55 | -2 (-3.51%) | 11,745 |
| 1 Oct 2013 | INR | 58.35 | 60 | 56.5 | 57 | 57 | +0.2 (+0.35%) | 3,699 |
| 30 Sep 2013 | INR | 61 | 61 | 56.05 | 56.8 | 56.8 | -0.8 (-1.39%) | 3,665 |
| 27 Sep 2013 | INR | 59.35 | 61.85 | 57.45 | 57.6 | 57.6 | -1.7 (-2.87%) | 11,119 |
| 26 Sep 2013 | INR | 60 | 62.9 | 57.5 | 59.3 | 59.3 | +2.1 (+3.67%) | 17,969 |
| 25 Sep 2013 | INR | 58.25 | 58.25 | 56.35 | 57.2 | 57.2 | -0.05 (-0.09%) | 3,076 |
| 24 Sep 2013 | INR | 59 | 62.5 | 57 | 57.25 | 57.25 | -3.15 (-5.22%) | 13,523 |
| 23 Sep 2013 | INR | 66.5 | 66.5 | 57.25 | 60.4 | 60.4 | -2.3 (-3.67%) | 4,541 |
| 20 Sep 2013 | INR | 67.05 | 67.5 | 62.5 | 62.7 | 62.7 | -4.25 (-6.35%) | 15,625 |
| 19 Sep 2013 | INR | 69.95 | 70.75 | 66.1 | 66.95 | 66.95 | -0.85 (-1.25%) | 6,480 |
| 18 Sep 2013 | INR | 72.9 | 72.9 | 66.55 | 67.8 | 67.8 | -3.55 (-4.98%) | 4,323 |
| 17 Sep 2013 | INR | 71.95 | 74 | 68.3 | 71.35 | 71.35 | -2.6 (-3.52%) | 15,414 |
