| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 74 | 78.95 | 67.1 | 73.95 | 73.95 | +2.15 (+2.99%) | 57,281 |
| 13 Sep 2013 | INR | 68.85 | 71.8 | 68.85 | 71.8 | 71.8 | +6.5 (+9.95%) | 37,672 |
| 12 Sep 2013 | INR | 64 | 66.3 | 58.8 | 65.3 | 65.3 | +9.7 (+17.45%) | 33,200 |
| 11 Sep 2013 | INR | 48.5 | 57.75 | 48.5 | 55.6 | 55.6 | +7.45 (+15.47%) | 87,388 |
| 10 Sep 2013 | INR | 42.95 | 48.15 | 42.85 | 48.15 | 48.15 | +8 (+19.93%) | 28,028 |
| 6 Sep 2013 | INR | 40 | 41.25 | 40 | 40.15 | 40.15 | -0.05 (-0.12%) | 5,795 |
| 5 Sep 2013 | INR | 40.9 | 40.9 | 39.7 | 40.2 | 40.2 | +0.35 (+0.88%) | 3,062 |
| 4 Sep 2013 | INR | 40.35 | 40.5 | 39.05 | 39.85 | 39.85 | +0.6 (+1.53%) | 24,640 |
| 3 Sep 2013 | INR | 40.65 | 40.65 | 39 | 39.25 | 39.25 | -1.7 (-4.15%) | 1,918 |
| 2 Sep 2013 | INR | 40 | 41 | 40 | 40.95 | 40.95 | +1 (+2.50%) | 7,988 |
| 30 Aug 2013 | INR | 41.95 | 43 | 39.6 | 39.95 | 39.95 | -0.05 (-0.13%) | 2,955 |
| 29 Aug 2013 | INR | 41.5 | 41.5 | 39.7 | 40 | 40 | -0.05 (-0.12%) | 3,597 |
| 28 Aug 2013 | INR | 41.65 | 42.95 | 39.05 | 40.05 | 40.05 | -1.85 (-4.42%) | 7,221 |
| 27 Aug 2013 | INR | 44 | 44 | 41.8 | 41.9 | 41.9 | -1.25 (-2.90%) | 4,200 |
| 26 Aug 2013 | INR | 44.95 | 46.15 | 42.9 | 43.15 | 43.15 | -0.5 (-1.15%) | 1,200 |
| 23 Aug 2013 | INR | 45.5 | 45.9 | 43 | 43.65 | 43.65 | -0.6 (-1.36%) | 1,796 |
| 22 Aug 2013 | INR | 44 | 45.2 | 44 | 44.25 | 44.25 | -0.95 (-2.10%) | 648 |
| 21 Aug 2013 | INR | 46.7 | 46.7 | 44 | 45.2 | 45.2 | +0.05 (+0.11%) | 1,030 |
| 20 Aug 2013 | INR | 43.95 | 48.9 | 43.4 | 45.15 | 45.15 | +0.45 (+1.01%) | 2,528 |
| 19 Aug 2013 | INR | 48.45 | 48.8 | 44.3 | 44.7 | 44.7 | -4.5 (-9.15%) | 28,724 |
| 16 Aug 2013 | INR | 52.8 | 52.8 | 48.6 | 49.2 | 49.2 | -1.3 (-2.57%) | 5,149 |
| 14 Aug 2013 | INR | 54 | 57 | 49.55 | 50.5 | 50.5 | -3.9 (-7.17%) | 3,732 |
| 13 Aug 2013 | INR | 52.35 | 54.6 | 51.5 | 54.4 | 54.4 | +3.25 (+6.35%) | 1,198 |
| 12 Aug 2013 | INR | 53.25 | 53.25 | 50.5 | 51.15 | 51.15 | +0.9 (+1.79%) | 1,862 |
| 8 Aug 2013 | INR | 51.85 | 51.95 | 50 | 50.25 | 50.25 | +0.05 (+0.10%) | 3,111 |
| 7 Aug 2013 | INR | 47.2 | 51.7 | 47 | 50.2 | 50.2 | +3.2 (+6.81%) | 2,878 |
| 6 Aug 2013 | INR | 49 | 49.9 | 46 | 47 | 47 | -1.7 (-3.49%) | 1,728 |
| 5 Aug 2013 | INR | 49.5 | 50.55 | 48.55 | 48.7 | 48.7 | -3.05 (-5.89%) | 30 |
| 2 Aug 2013 | INR | 58.5 | 59.95 | 51.5 | 51.75 | 51.75 | -5.75 (-10%) | 3,480 |
| 1 Aug 2013 | INR | 62.5 | 62.5 | 57.5 | 57.5 | 57.5 | -4.75 (-7.63%) | 605 |
