| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 60.25 | 62.65 | 57 | 62.25 | 62.25 | -1.75 (-2.73%) | 2,072 |
| 30 Jul 2013 | INR | 63.05 | 68.4 | 60.2 | 64 | 64 | -2.85 (-4.26%) | 1,673 |
| 29 Jul 2013 | INR | 68 | 70.8 | 65.15 | 66.85 | 66.85 | -1.9 (-2.76%) | 933 |
| 26 Jul 2013 | INR | 71.75 | 71.75 | 68.5 | 68.75 | 68.75 | -1.4 (-2.00%) | 3,491 |
| 25 Jul 2013 | INR | 71.85 | 73 | 69.45 | 70.15 | 70.15 | -1.35 (-1.89%) | 2,201 |
| 24 Jul 2013 | INR | 67 | 72.8 | 66.3 | 71.5 | 71.5 | +1.55 (+2.22%) | 2,556 |
| 23 Jul 2013 | INR | 69 | 71 | 66.15 | 69.95 | 69.95 | +2.9 (+4.33%) | 3,629 |
| 22 Jul 2013 | INR | 69 | 70 | 65 | 67.05 | 67.05 | -2.85 (-4.08%) | 1,265 |
| 19 Jul 2013 | INR | 71 | 73 | 68 | 69.9 | 69.9 | -0.15 (-0.21%) | 3,735 |
| 18 Jul 2013 | INR | 75 | 75 | 70 | 70.05 | 70.05 | -3.95 (-5.34%) | 6,721 |
| 17 Jul 2013 | INR | 76.5 | 77.9 | 73.5 | 74 | 74 | -2.5 (-3.27%) | 4,985 |
| 16 Jul 2013 | INR | 80 | 80.95 | 75 | 76.5 | 76.5 | -4.45 (-5.50%) | 3,305 |
| 15 Jul 2013 | INR | 83.05 | 83.05 | 80 | 80.95 | 80.95 | -2.1 (-2.53%) | 185 |
| 12 Jul 2013 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +1.05 (+1.28%) | 1 |
| 11 Jul 2013 | INR | 82 | 82.5 | 82 | 82 | 82 | -1.3 (-1.56%) | 801 |
| 10 Jul 2013 | INR | 83 | 84.6 | 80.25 | 83.3 | 83.3 | -1.1 (-1.30%) | 353 |
| 9 Jul 2013 | INR | 81.85 | 85 | 78.75 | 84.4 | 84.4 | +4.4 (+5.50%) | 1,318 |
| 8 Jul 2013 | INR | 84 | 84 | 78.55 | 80 | 80 | -3.05 (-3.67%) | 516 |
| 5 Jul 2013 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -1.05 (-1.25%) | 0 |
| 4 Jul 2013 | INR | 85 | 86.95 | 83 | 84.1 | 84.1 | +2.3 (+2.81%) | 274 |
| 3 Jul 2013 | INR | 78.5 | 93.9 | 77.6 | 81.8 | 81.8 | -1.15 (-1.39%) | 3,027 |
| 2 Jul 2013 | INR | 82 | 83.85 | 81.5 | 82.95 | 82.95 | -1.9 (-2.24%) | 4,018 |
| 1 Jul 2013 | INR | 79.5 | 84.9 | 77.85 | 84.85 | 84.85 | +6.95 (+8.92%) | 1,589 |
| 28 Jun 2013 | INR | 77.65 | 79.7 | 75 | 77.9 | 77.9 | +2.25 (+2.97%) | 1,647 |
| 27 Jun 2013 | INR | 78 | 78.5 | 73 | 75.65 | 75.65 | +0.45 (+0.60%) | 613 |
| 26 Jun 2013 | INR | 81 | 81.7 | 75 | 75.2 | 75.2 | -6.05 (-7.45%) | 1,040 |
| 25 Jun 2013 | INR | 84.9 | 84.95 | 78.15 | 81.25 | 81.25 | -1.75 (-2.11%) | 932 |
| 24 Jun 2013 | INR | 84.5 | 84.5 | 81 | 83 | 83 | -3 (-3.49%) | 588 |
| 21 Jun 2013 | INR | 86.35 | 87.95 | 85 | 86 | 86 | -0.35 (-0.41%) | 1,764 |
| 20 Jun 2013 | INR | 86 | 88.5 | 85.55 | 86.35 | 86.35 | -3.4 (-3.79%) | 586 |
