| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 36.65 | 36.65 | 34.85 | 35.02 | 35.02 | -1.63 (-4.45%) | 29,058 |
| 21 Apr 2023 | INR | 37.19 | 37.19 | 36.2 | 36.65 | 36.65 | -0.16 (-0.43%) | 1,523 |
| 20 Apr 2023 | INR | 37.49 | 37.85 | 36.74 | 36.81 | 36.81 | -0.02 (-0.05%) | 165,231 |
| 19 Apr 2023 | INR | 36.52 | 38.06 | 36.52 | 36.83 | 36.83 | -0.62 (-1.66%) | 2,016 |
| 18 Apr 2023 | INR | 37.64 | 38.51 | 37.3 | 37.45 | 37.45 | +0.03 (+0.08%) | 2,416 |
| 17 Apr 2023 | INR | 39.09 | 39.09 | 37.04 | 37.42 | 37.42 | +0.02 (+0.05%) | 1,958 |
| 13 Apr 2023 | INR | 38.01 | 38.1 | 37.25 | 37.4 | 37.4 | -0.36 (-0.95%) | 29,677 |
| 12 Apr 2023 | INR | 39.06 | 39.5 | 37.7 | 37.76 | 37.76 | -0.83 (-2.15%) | 6,648 |
| 11 Apr 2023 | INR | 39.25 | 40.5 | 38.05 | 38.59 | 38.59 | -0.36 (-0.92%) | 10,650 |
| 10 Apr 2023 | INR | 38.5 | 40 | 38 | 38.95 | 38.95 | +1.29 (+3.43%) | 11,634 |
| 6 Apr 2023 | INR | 34.4 | 38 | 34.4 | 37.66 | 37.66 | +2.3 (+6.50%) | 6,940 |
| 5 Apr 2023 | INR | 33.55 | 36.2 | 33.55 | 35.36 | 35.36 | +1.49 (+4.40%) | 15,419 |
| 3 Apr 2023 | INR | 34.75 | 34.84 | 33.5 | 33.87 | 33.87 | -0.03 (-0.09%) | 62,800 |
| 31 Mar 2023 | INR | 32.45 | 35.1 | 32.45 | 33.9 | 33.9 | +0.89 (+2.70%) | 57,083 |
| 29 Mar 2023 | INR | 32.8 | 34.6 | 32.8 | 33.01 | 33.01 | -0.2 (-0.60%) | 13,961 |
| 28 Mar 2023 | INR | 35 | 35.25 | 32.55 | 33.21 | 33.21 | -1.62 (-4.65%) | 14,145 |
| 27 Mar 2023 | INR | 36 | 37.01 | 34.2 | 34.83 | 34.83 | -1.8 (-4.91%) | 22,844 |
| 24 Mar 2023 | INR | 37.54 | 37.54 | 36.3 | 36.63 | 36.63 | -0.93 (-2.48%) | 23,482 |
| 23 Mar 2023 | INR | 37.35 | 38.55 | 37.2 | 37.56 | 37.56 | -0.46 (-1.21%) | 7,543 |
| 22 Mar 2023 | INR | 39.08 | 39.44 | 38 | 38.02 | 38.02 | -0.68 (-1.76%) | 42,087 |
| 21 Mar 2023 | INR | 35.67 | 39.39 | 35.67 | 38.7 | 38.7 | +2.21 (+6.06%) | 36,416 |
| 20 Mar 2023 | INR | 37.3 | 39.5 | 36.16 | 36.49 | 36.49 | -1.56 (-4.10%) | 16,375 |
| 17 Mar 2023 | INR | 36.75 | 39.78 | 36.75 | 38.05 | 38.05 | +0.46 (+1.22%) | 15,275 |
| 16 Mar 2023 | INR | 48 | 48 | 36.2 | 37.59 | 37.59 | -5.26 (-12.28%) | 154,782 |
| 15 Mar 2023 | INR | 46.35 | 48.4 | 42.35 | 42.85 | 42.85 | -2.3 (-5.09%) | 14,191 |
| 14 Mar 2023 | INR | 45.08 | 46.5 | 44.75 | 45.15 | 45.15 | -0.65 (-1.42%) | 4,574 |
| 13 Mar 2023 | INR | 48.26 | 48.26 | 45.75 | 45.8 | 45.8 | -2.37 (-4.92%) | 2,315 |
| 10 Mar 2023 | INR | 48.95 | 49 | 46.21 | 48.17 | 48.17 | -0.16 (-0.33%) | 4,027 |
| 9 Mar 2023 | INR | 55.99 | 55.99 | 47.83 | 48.33 | 48.33 | -1.62 (-3.24%) | 16,515 |
| 8 Mar 2023 | INR | 51.3 | 52.8 | 49 | 49.95 | 49.95 | -1.28 (-2.50%) | 13,283 |
