| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 92.4 | 92.4 | 88.6 | 89.75 | 89.75 | -2.65 (-2.87%) | 655 |
| 18 Jun 2013 | INR | 93 | 93 | 89.05 | 92.4 | 92.4 | -0.3 (-0.32%) | 850 |
| 17 Jun 2013 | INR | 97.1 | 97.1 | 91.25 | 92.7 | 92.7 | +0.7 (+0.76%) | 128 |
| 14 Jun 2013 | INR | 89 | 93.95 | 89 | 92 | 92 | +0.65 (+0.71%) | 22 |
| 13 Jun 2013 | INR | 92 | 93.8 | 89.15 | 91.35 | 91.35 | -3.35 (-3.54%) | 1,429 |
| 12 Jun 2013 | INR | 94.55 | 100 | 94.55 | 94.7 | 94.7 | +0.15 (+0.16%) | 1,738 |
| 11 Jun 2013 | INR | 100 | 100 | 94.1 | 94.55 | 94.55 | -4.5 (-4.54%) | 357 |
| 10 Jun 2013 | INR | 102.4 | 102.4 | 98.15 | 99.05 | 99.05 | -3.6 (-3.51%) | 595 |
| 7 Jun 2013 | INR | 104.45 | 104.45 | 100 | 102.65 | 102.65 | +1.15 (+1.13%) | 114 |
| 6 Jun 2013 | INR | 98.35 | 102.4 | 98.35 | 101.5 | 101.5 | +2.15 (+2.16%) | 553 |
| 5 Jun 2013 | INR | 102.6 | 104.65 | 99.15 | 99.35 | 99.35 | -0.65 (-0.65%) | 340 |
| 4 Jun 2013 | INR | 100.65 | 104.95 | 99.05 | 100 | 100 | +0.5 (+0.50%) | 276 |
| 3 Jun 2013 | INR | 105.95 | 105.95 | 97.15 | 99.5 | 99.5 | -3.05 (-2.97%) | 123 |
| 31 May 2013 | INR | 104.75 | 104.75 | 102.45 | 102.55 | 102.55 | -0.95 (-0.92%) | 13 |
| 30 May 2013 | INR | 101.5 | 112.9 | 101.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 1,167 |
| 29 May 2013 | INR | 106 | 106 | 103.7 | 105 | 105 | -1.1 (-1.04%) | 343 |
| 28 May 2013 | INR | 122.55 | 122.6 | 101.05 | 106.1 | 106.1 | +0.4 (+0.38%) | 1,249 |
| 27 May 2013 | INR | 102 | 107.95 | 100.7 | 105.7 | 105.7 | +2.9 (+2.82%) | 633 |
| 24 May 2013 | INR | 106 | 106 | 102.35 | 102.8 | 102.8 | -3.15 (-2.97%) | 232 |
| 23 May 2013 | INR | 109.2 | 109.2 | 103.4 | 105.95 | 105.95 | -0.25 (-0.24%) | 175 |
| 22 May 2013 | INR | 111.95 | 111.95 | 105 | 106.2 | 106.2 | -1.75 (-1.62%) | 1,835 |
| 21 May 2013 | INR | 113.65 | 113.65 | 107.05 | 107.95 | 107.95 | -2.4 (-2.17%) | 914 |
| 20 May 2013 | INR | 113 | 113.75 | 109.05 | 110.35 | 110.35 | +1.35 (+1.24%) | 254 |
| 17 May 2013 | INR | 111.95 | 114.95 | 108 | 109 | 109 | -1.85 (-1.67%) | 1,392 |
| 16 May 2013 | INR | 112 | 115.95 | 110 | 110.85 | 110.85 | -2 (-1.77%) | 85 |
| 15 May 2013 | INR | 115.85 | 115.85 | 108.5 | 112.85 | 112.85 | +1.8 (+1.62%) | 1,417 |
| 14 May 2013 | INR | 111.5 | 128.95 | 108 | 111.05 | 111.05 | -0.95 (-0.85%) | 303 |
| 13 May 2013 | INR | 114.1 | 119.3 | 111.6 | 112 | 112 | -3.15 (-2.74%) | 589 |
| 10 May 2013 | INR | 112.3 | 115.5 | 112 | 115.15 | 115.15 | +1.2 (+1.05%) | 1,265 |
| 9 May 2013 | INR | 113.15 | 114 | 113.1 | 113.95 | 113.95 | -1.05 (-0.91%) | 153 |
