| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 112.7 | 115 | 112.65 | 115 | 115 | -0.8 (-0.69%) | 145 |
| 7 May 2013 | INR | 119 | 119 | 112.45 | 115.8 | 115.8 | -0.05 (-0.04%) | 601 |
| 6 May 2013 | INR | 110 | 117.8 | 110 | 115.85 | 115.85 | +3.85 (+3.44%) | 169 |
| 3 May 2013 | INR | 121.95 | 121.95 | 110 | 112 | 112 | -2.7 (-2.35%) | 495 |
| 2 May 2013 | INR | 118.85 | 118.85 | 113.05 | 114.7 | 114.7 | -0.35 (-0.30%) | 484 |
| 30 Apr 2013 | INR | 116.75 | 116.75 | 115.05 | 115.05 | 115.05 | -1.95 (-1.67%) | 2 |
| 29 Apr 2013 | INR | 120.05 | 120.05 | 115.4 | 117 | 117 | -1 (-0.85%) | 456 |
| 26 Apr 2013 | INR | 117.25 | 121 | 116.8 | 118 | 118 | -0.5 (-0.42%) | 551 |
| 25 Apr 2013 | INR | 122.95 | 124.65 | 117.1 | 118.5 | 118.5 | +0.85 (+0.72%) | 1,007 |
| 23 Apr 2013 | INR | 125 | 125 | 117.65 | 117.65 | 117.65 | -6.3 (-5.08%) | 1,438 |
| 22 Apr 2013 | INR | 120 | 125 | 118.05 | 123.95 | 123.95 | +1.55 (+1.27%) | 253 |
| 18 Apr 2013 | INR | 129 | 129 | 119.4 | 122.4 | 122.4 | -4.1 (-3.24%) | 537 |
| 17 Apr 2013 | INR | 129.5 | 131.5 | 124.75 | 126.5 | 126.5 | -1.45 (-1.13%) | 1,726 |
| 16 Apr 2013 | INR | 114.3 | 132.05 | 114.3 | 127.95 | 127.95 | +14.7 (+12.98%) | 2,298 |
| 15 Apr 2013 | INR | 114.5 | 114.7 | 106.65 | 113.25 | 113.25 | +3.95 (+3.61%) | 633 |
| 12 Apr 2013 | INR | 109.8 | 112.9 | 107.25 | 109.3 | 109.3 | -1.65 (-1.49%) | 150 |
| 11 Apr 2013 | INR | 107 | 112.95 | 105.7 | 110.95 | 110.95 | +4.95 (+4.67%) | 1,059 |
| 10 Apr 2013 | INR | 106.05 | 107.75 | 106 | 106 | 106 | -0.95 (-0.89%) | 270 |
| 9 Apr 2013 | INR | 110.1 | 112.1 | 106 | 106.95 | 106.95 | -2.4 (-2.19%) | 481 |
| 8 Apr 2013 | INR | 113.95 | 114 | 108.55 | 109.35 | 109.35 | -1.15 (-1.04%) | 1,081 |
| 5 Apr 2013 | INR | 112 | 113.95 | 110.25 | 110.5 | 110.5 | -1.5 (-1.34%) | 139 |
| 4 Apr 2013 | INR | 111 | 112.9 | 108.1 | 112 | 112 | -2.85 (-2.48%) | 586 |
| 3 Apr 2013 | INR | 115.8 | 116 | 112 | 114.85 | 114.85 | -1.1 (-0.95%) | 921 |
| 2 Apr 2013 | INR | 115 | 116 | 113.5 | 115.95 | 115.95 | +1 (+0.87%) | 1,413 |
| 1 Apr 2013 | INR | 127 | 127 | 113.5 | 114.95 | 114.95 | +0.95 (+0.83%) | 707 |
| 28 Mar 2013 | INR | 112.05 | 117.1 | 110.3 | 114 | 114 | -2.35 (-2.02%) | 2,033 |
| 26 Mar 2013 | INR | 117 | 120.15 | 116 | 116.35 | 116.35 | -6.8 (-5.52%) | 543 |
| 25 Mar 2013 | INR | 123.05 | 125 | 120.15 | 123.15 | 123.15 | -1.85 (-1.48%) | 401 |
| 22 Mar 2013 | INR | 126 | 127.8 | 122.35 | 125 | 125 | -2.05 (-1.61%) | 1,063 |
| 21 Mar 2013 | INR | 126 | 128.9 | 126 | 127.05 | 127.05 | +0.05 (+0.04%) | 819 |
