| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 181 | 182.8 | 175.05 | 178.75 | 178.75 | +1.2 (+0.68%) | 171 |
| 5 Feb 2013 | INR | 179.95 | 180 | 176.5 | 177.55 | 177.55 | -4.1 (-2.26%) | 308 |
| 4 Feb 2013 | INR | 185.95 | 185.95 | 180 | 181.65 | 181.65 | -3 (-1.62%) | 965 |
| 1 Feb 2013 | INR | 183.25 | 187 | 180.6 | 184.65 | 184.65 | +1.4 (+0.76%) | 342 |
| 31 Jan 2013 | INR | 180.85 | 185 | 180.5 | 183.25 | 183.25 | -0.8 (-0.43%) | 16 |
| 30 Jan 2013 | INR | 185 | 186.7 | 184.05 | 184.05 | 184.05 | -1.05 (-0.57%) | 285 |
| 29 Jan 2013 | INR | 185 | 189.8 | 181.4 | 185.1 | 185.1 | -5.9 (-3.09%) | 344 |
| 28 Jan 2013 | INR | 189 | 191 | 184.25 | 191 | 191 | +3.9 (+2.08%) | 244 |
| 25 Jan 2013 | INR | 199.8 | 199.8 | 183.3 | 187.1 | 187.1 | -3.8 (-1.99%) | 1,685 |
| 24 Jan 2013 | INR | 191.85 | 198.6 | 185.05 | 190.9 | 190.9 | -3.6 (-1.85%) | 581 |
| 23 Jan 2013 | INR | 200.65 | 200.8 | 192.15 | 194.5 | 194.5 | -0.45 (-0.23%) | 742 |
| 22 Jan 2013 | INR | 202 | 204.15 | 190 | 194.95 | 194.95 | -1.8 (-0.91%) | 750 |
| 21 Jan 2013 | INR | 201.35 | 208.9 | 195.55 | 196.75 | 196.75 | -7.55 (-3.70%) | 796 |
| 18 Jan 2013 | INR | 209.95 | 209.95 | 201.25 | 204.3 | 204.3 | -1.35 (-0.66%) | 858 |
| 17 Jan 2013 | INR | 215 | 219.7 | 205 | 205.65 | 205.65 | -9.1 (-4.24%) | 281 |
| 16 Jan 2013 | INR | 216 | 217.65 | 211.05 | 214.75 | 214.75 | -1.9 (-0.88%) | 222 |
| 15 Jan 2013 | INR | 219 | 220 | 216.05 | 216.65 | 216.65 | +0.3 (+0.14%) | 202 |
| 14 Jan 2013 | INR | 220.65 | 223.95 | 213.05 | 216.35 | 216.35 | -5.95 (-2.68%) | 149 |
| 11 Jan 2013 | INR | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | -4.35 (-1.92%) | 1 |
| 10 Jan 2013 | INR | 225 | 227 | 221 | 226.65 | 226.65 | +0.15 (+0.07%) | 178 |
| 9 Jan 2013 | INR | 218.7 | 229.05 | 218.7 | 226.5 | 226.5 | +3.55 (+1.59%) | 262 |
| 8 Jan 2013 | INR | 221.8 | 225 | 221.8 | 222.95 | 222.95 | -3.4 (-1.50%) | 186 |
| 7 Jan 2013 | INR | 229.05 | 230 | 222.05 | 226.35 | 226.35 | -6.35 (-2.73%) | 580 |
| 4 Jan 2013 | INR | 225.05 | 239.25 | 223.75 | 232.7 | 232.7 | -5.95 (-2.49%) | 176 |
| 3 Jan 2013 | INR | 238.05 | 240.2 | 238 | 238.65 | 238.65 | +0.65 (+0.27%) | 860 |
| 2 Jan 2013 | INR | 250 | 250 | 238 | 238 | 238 | -6.5 (-2.66%) | 1,038 |
| 1 Jan 2013 | INR | 251.55 | 263.85 | 243.1 | 244.5 | 244.5 | -10.35 (-4.06%) | 1,478 |
| 31 Dec 2012 | INR | 245 | 256 | 238.15 | 254.85 | 254.85 | +10 (+4.08%) | 1,426 |
| 28 Dec 2012 | INR | 234 | 245 | 228.25 | 244.85 | 244.85 | +14.4 (+6.25%) | 5,285 |
| 27 Dec 2012 | INR | 225.95 | 234.8 | 218.9 | 230.45 | 230.45 | +9.5 (+4.30%) | 1,275 |
