| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 212 | 213.05 | 206.5 | 208.3 | 208.3 | -3.1 (-1.47%) | 1,834 |
| 25 Sep 2012 | INR | 212.85 | 214 | 209.8 | 211.4 | 211.4 | -3.8 (-1.77%) | 207 |
| 24 Sep 2012 | INR | 210.8 | 218.9 | 206.75 | 215.2 | 215.2 | +13.85 (+6.88%) | 21,109 |
| 21 Sep 2012 | INR | 200 | 205 | 196.05 | 201.35 | 201.35 | +1.35 (+0.68%) | 530 |
| 20 Sep 2012 | INR | 200 | 202 | 196.25 | 200 | 200 | -2.2 (-1.09%) | 5 |
| 18 Sep 2012 | INR | 200.05 | 209.9 | 192.7 | 202.2 | 202.2 | +7.6 (+3.91%) | 478 |
| 17 Sep 2012 | INR | 195 | 201 | 191.1 | 194.6 | 194.6 | +6.1 (+3.24%) | 291 |
| 14 Sep 2012 | INR | 184.65 | 194.45 | 184.6 | 188.5 | 188.5 | +3.5 (+1.89%) | 1,052 |
| 13 Sep 2012 | INR | 187 | 189 | 185 | 185 | 185 | -4 (-2.12%) | 216 |
| 12 Sep 2012 | INR | 195.95 | 195.95 | 184.8 | 189 | 189 | -3.5 (-1.82%) | 294 |
| 11 Sep 2012 | INR | 194 | 194.85 | 190.6 | 192.5 | 192.5 | -3.7 (-1.89%) | 204 |
| 10 Sep 2012 | INR | 202.75 | 202.75 | 192.7 | 196.2 | 196.2 | -5.05 (-2.51%) | 443 |
| 8 Sep 2012 | INR | 199 | 202 | 193.1 | 201.25 | 201.25 | +6.25 (+3.21%) | 226 |
| 7 Sep 2012 | INR | 192 | 197.8 | 190 | 195 | 195 | +1.7 (+0.88%) | 426 |
| 6 Sep 2012 | INR | 191.05 | 194 | 191 | 193.3 | 193.3 | -6.05 (-3.03%) | 38 |
| 5 Sep 2012 | INR | 198.75 | 199.9 | 190.7 | 199.35 | 199.35 | +5.35 (+2.76%) | 161 |
| 4 Sep 2012 | INR | 198.25 | 198.25 | 194 | 194 | 194 | -4.95 (-2.49%) | 509 |
| 3 Sep 2012 | INR | 194 | 198.95 | 193 | 198.95 | 198.95 | +13.6 (+7.34%) | 14 |
| 31 Aug 2012 | INR | 182.5 | 194 | 182.5 | 185.35 | 185.35 | +1.35 (+0.73%) | 158 |
| 30 Aug 2012 | INR | 192 | 196 | 182.35 | 184 | 184 | -13.95 (-7.05%) | 176,249 |
| 29 Aug 2012 | INR | 198 | 212.55 | 191.2 | 197.95 | 197.95 | -1.85 (-0.93%) | 53 |
| 28 Aug 2012 | INR | 199 | 200.75 | 195.4 | 199.8 | 199.8 | -3.2 (-1.58%) | 215 |
| 27 Aug 2012 | INR | 213.2 | 213.2 | 198 | 203 | 203 | 0.0 (0.0%) | 955 |
| 24 Aug 2012 | INR | 210.7 | 210.7 | 202 | 203 | 203 | -5 (-2.40%) | 82 |
| 23 Aug 2012 | INR | 204.45 | 214.9 | 204.45 | 208 | 208 | -4.8 (-2.26%) | 506 |
| 22 Aug 2012 | INR | 209 | 212.8 | 205 | 212.8 | 212.8 | +2.75 (+1.31%) | 34 |
| 21 Aug 2012 | INR | 202 | 212.9 | 201 | 210.05 | 210.05 | +9.85 (+4.92%) | 50,341 |
| 17 Aug 2012 | INR | 208.45 | 208.45 | 200 | 200.2 | 200.2 | -3.8 (-1.86%) | 112 |
| 16 Aug 2012 | INR | 201 | 205.75 | 201 | 204 | 204 | +3.65 (+1.82%) | 61 |
| 14 Aug 2012 | INR | 206.8 | 206.8 | 200 | 200.35 | 200.35 | -0.65 (-0.32%) | 39 |
