| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 207.6 | 207.6 | 197.05 | 201 | 201 | -0.2 (-0.10%) | 33 |
| 10 Aug 2012 | INR | 206.45 | 210.95 | 201.15 | 201.2 | 201.2 | +0.35 (+0.17%) | 24,705 |
| 9 Aug 2012 | INR | 203.05 | 208.4 | 193.05 | 200.85 | 200.85 | -5.4 (-2.62%) | 910 |
| 8 Aug 2012 | INR | 211.45 | 212 | 203.2 | 206.25 | 206.25 | -1.55 (-0.75%) | 1,005 |
| 7 Aug 2012 | INR | 205.5 | 207.8 | 205.5 | 207.8 | 207.8 | +2.5 (+1.22%) | 45 |
| 6 Aug 2012 | INR | 203 | 211.85 | 203 | 205.3 | 205.3 | -6.15 (-2.91%) | 1,324 |
| 3 Aug 2012 | INR | 206 | 211.45 | 202 | 211.45 | 211.45 | +5.3 (+2.57%) | 204 |
| 2 Aug 2012 | INR | 203.15 | 209.8 | 203.15 | 206.15 | 206.15 | +0.7 (+0.34%) | 48 |
| 1 Aug 2012 | INR | 203 | 209 | 203 | 205.45 | 205.45 | +2.45 (+1.21%) | 428 |
| 31 Jul 2012 | INR | 210.85 | 210.85 | 200 | 203 | 203 | -2 (-0.98%) | 88 |
| 30 Jul 2012 | INR | 203.85 | 223.8 | 203.65 | 205 | 205 | -0.05 (-0.02%) | 73 |
| 27 Jul 2012 | INR | 215.95 | 215.95 | 205.05 | 205.05 | 205.05 | -1.9 (-0.92%) | 39 |
| 26 Jul 2012 | INR | 208.05 | 212.7 | 203.1 | 206.95 | 206.95 | -2.05 (-0.98%) | 307 |
| 25 Jul 2012 | INR | 217.8 | 217.8 | 206.5 | 209 | 209 | -2.75 (-1.30%) | 234 |
| 24 Jul 2012 | INR | 211.7 | 218 | 211.7 | 211.75 | 211.75 | -5.95 (-2.73%) | 13 |
| 23 Jul 2012 | INR | 211.05 | 220.5 | 210.25 | 217.7 | 217.7 | -1 (-0.46%) | 247 |
| 20 Jul 2012 | INR | 212 | 225.05 | 211 | 218.7 | 218.7 | -1.3 (-0.59%) | 129 |
| 19 Jul 2012 | INR | 221 | 221.95 | 215 | 220 | 220 | +2 (+0.92%) | 73 |
| 18 Jul 2012 | INR | 221.9 | 221.9 | 215 | 218 | 218 | -0.8 (-0.37%) | 974 |
| 17 Jul 2012 | INR | 230.95 | 230.95 | 215.1 | 218.8 | 218.8 | -6.2 (-2.76%) | 384 |
| 16 Jul 2012 | INR | 234.8 | 234.9 | 219.05 | 225 | 225 | +3.9 (+1.76%) | 175 |
| 13 Jul 2012 | INR | 225 | 234.95 | 220.1 | 221.1 | 221.1 | -8.3 (-3.62%) | 137 |
| 12 Jul 2012 | INR | 217.85 | 234.6 | 217.8 | 229.4 | 229.4 | +4.4 (+1.96%) | 122 |
| 11 Jul 2012 | INR | 236.4 | 236.4 | 225 | 225 | 225 | -11.55 (-4.88%) | 63 |
| 10 Jul 2012 | INR | 235.05 | 244.95 | 230 | 236.55 | 236.55 | +4.55 (+1.96%) | 852 |
| 9 Jul 2012 | INR | 232 | 234.05 | 229 | 232 | 232 | +1 (+0.43%) | 1,142 |
| 6 Jul 2012 | INR | 228 | 231 | 225.3 | 231 | 231 | +6 (+2.67%) | 256 |
| 5 Jul 2012 | INR | 225 | 235.9 | 221 | 225 | 225 | +1 (+0.45%) | 103,669 |
| 4 Jul 2012 | INR | 230.65 | 230.65 | 219 | 224 | 224 | 0.0 (0.0%) | 170 |
| 3 Jul 2012 | INR | 224.95 | 227.65 | 224 | 224 | 224 | +1 (+0.45%) | 55 |
