| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 224 | 227.35 | 220.1 | 222.3 | 222.3 | -1.7 (-0.76%) | 1,335 |
| 19 Jan 2023 | INR | 224.95 | 228 | 221.45 | 224 | 224 | +2.6 (+1.17%) | 1,284 |
| 18 Jan 2023 | INR | 225.95 | 228 | 220 | 221.4 | 221.4 | -4.35 (-1.93%) | 6,709 |
| 17 Jan 2023 | INR | 232 | 232.65 | 224 | 225.75 | 225.75 | -3.65 (-1.59%) | 2,497 |
| 16 Jan 2023 | INR | 231 | 233.75 | 226 | 229.4 | 229.4 | +2 (+0.88%) | 2,873 |
| 13 Jan 2023 | INR | 234.1 | 237 | 225 | 227.4 | 227.4 | -6.7 (-2.86%) | 14,298 |
| 12 Jan 2023 | INR | 229.8 | 234.9 | 229 | 234.1 | 234.1 | +1.3 (+0.56%) | 6,326 |
| 11 Jan 2023 | INR | 235 | 235 | 229 | 232.8 | 232.8 | -0.95 (-0.41%) | 7,638 |
| 10 Jan 2023 | INR | 232 | 238 | 225.1 | 233.75 | 233.75 | +2.7 (+1.17%) | 2,007 |
| 9 Jan 2023 | INR | 235 | 238.95 | 228.05 | 231.05 | 231.05 | -3.95 (-1.68%) | 4,636 |
| 6 Jan 2023 | INR | 239.8 | 239.8 | 231.3 | 235 | 235 | -0.15 (-0.06%) | 4,836 |
| 5 Jan 2023 | INR | 238 | 238 | 210.3 | 235.15 | 235.15 | +0.05 (+0.02%) | 12,823 |
| 4 Jan 2023 | INR | 234 | 238.7 | 234 | 235.1 | 235.1 | +2.05 (+0.88%) | 10,773 |
| 3 Jan 2023 | INR | 222.5 | 235.1 | 222.5 | 233.05 | 233.05 | +6 (+2.64%) | 11,039 |
| 2 Jan 2023 | INR | 220 | 229 | 220 | 227.05 | 227.05 | +1.85 (+0.82%) | 2,782 |
| 30 Dec 2022 | INR | 221.75 | 227.75 | 221.7 | 225.2 | 225.2 | +3.8 (+1.72%) | 5,331 |
| 29 Dec 2022 | INR | 224.25 | 224.5 | 218.75 | 221.4 | 221.4 | +0.2 (+0.09%) | 1,562 |
| 28 Dec 2022 | INR | 222.9 | 229.5 | 217.55 | 221.2 | 221.2 | -1.2 (-0.54%) | 9,723 |
| 27 Dec 2022 | INR | 223.7 | 228 | 220.05 | 222.4 | 222.4 | +1.1 (+0.50%) | 2,147 |
| 26 Dec 2022 | INR | 218 | 228 | 210.25 | 221.3 | 221.3 | +8.1 (+3.80%) | 3,969 |
| 23 Dec 2022 | INR | 224 | 224 | 211 | 213.2 | 213.2 | -8.4 (-3.79%) | 8,760 |
| 22 Dec 2022 | INR | 217.85 | 223 | 217.5 | 221.6 | 221.6 | -2.7 (-1.20%) | 6,522 |
| 21 Dec 2022 | INR | 227 | 236 | 218.7 | 224.3 | 224.3 | -2.6 (-1.15%) | 7,932 |
| 20 Dec 2022 | INR | 225.7 | 227.7 | 218.2 | 226.9 | 226.9 | +2.25 (+1.00%) | 4,609 |
| 19 Dec 2022 | INR | 224.95 | 226.2 | 220.2 | 224.65 | 224.65 | +3.35 (+1.51%) | 5,856 |
| 16 Dec 2022 | INR | 226.55 | 228.85 | 218.2 | 221.3 | 221.3 | -6.3 (-2.77%) | 15,577 |
| 15 Dec 2022 | INR | 231.15 | 231.15 | 227 | 227.6 | 227.6 | -3.55 (-1.54%) | 6,505 |
| 14 Dec 2022 | INR | 233.75 | 233.75 | 227.1 | 231.15 | 231.15 | +1.65 (+0.72%) | 5,118 |
| 13 Dec 2022 | INR | 231.15 | 234.9 | 227 | 229.5 | 229.5 | -1.65 (-0.71%) | 10,003 |
| 12 Dec 2022 | INR | 233.7 | 234 | 229.2 | 231.15 | 231.15 | -1 (-0.43%) | 4,819 |
