| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 236.35 | 239.9 | 230.5 | 232.15 | 232.15 | -4.2 (-1.78%) | 6,082 |
| 8 Dec 2022 | INR | 238.5 | 239.65 | 235 | 236.35 | 236.35 | +2.15 (+0.92%) | 7,107 |
| 7 Dec 2022 | INR | 231.2 | 239.75 | 225.25 | 234.2 | 234.2 | +4.25 (+1.85%) | 37,083 |
| 6 Dec 2022 | INR | 227.05 | 232.9 | 225 | 229.95 | 229.95 | +1.95 (+0.86%) | 11,489 |
| 5 Dec 2022 | INR | 230 | 235.8 | 208.85 | 228 | 228 | +0.85 (+0.37%) | 44,026 |
| 2 Dec 2022 | INR | 248 | 253.2 | 223 | 227.15 | 227.15 | -21.05 (-8.48%) | 86,471 |
| 1 Dec 2022 | INR | 253.95 | 259.8 | 236.2 | 248.2 | 248.2 | -3.15 (-1.25%) | 26,581 |
| 30 Nov 2022 | INR | 252.5 | 253.9 | 250 | 251.35 | 251.35 | -1.15 (-0.46%) | 6,991 |
| 29 Nov 2022 | INR | 257.65 | 257.65 | 251.2 | 252.5 | 252.5 | -0.35 (-0.14%) | 8,735 |
| 28 Nov 2022 | INR | 258.5 | 258.5 | 250 | 252.85 | 252.85 | -2.95 (-1.15%) | 8,692 |
| 25 Nov 2022 | INR | 251.1 | 258.9 | 248.2 | 255.8 | 255.8 | +0.65 (+0.25%) | 4,620 |
| 24 Nov 2022 | INR | 250.55 | 259 | 250.55 | 255.15 | 255.15 | +4.25 (+1.69%) | 4,392 |
| 23 Nov 2022 | INR | 259.95 | 260.8 | 247 | 250.9 | 250.9 | -4.45 (-1.74%) | 9,322 |
| 22 Nov 2022 | INR | 259.95 | 261.6 | 249.9 | 255.35 | 255.35 | -0.65 (-0.25%) | 7,518 |
| 21 Nov 2022 | INR | 257 | 264.4 | 254.95 | 256 | 256 | -0.65 (-0.25%) | 5,913 |
| 18 Nov 2022 | INR | 266 | 266 | 256 | 256.65 | 256.65 | -4.2 (-1.61%) | 8,858 |
| 17 Nov 2022 | INR | 251.1 | 264.6 | 251.1 | 260.85 | 260.85 | +15.2 (+6.19%) | 29,114 |
| 16 Nov 2022 | INR | 256.9 | 257.1 | 245.1 | 245.65 | 245.65 | -12.05 (-4.68%) | 7,796 |
| 15 Nov 2022 | INR | 257 | 264 | 255 | 257.7 | 257.7 | +5.95 (+2.36%) | 13,726 |
| 14 Nov 2022 | INR | 263 | 278.7 | 250 | 251.75 | 251.75 | +9.05 (+3.73%) | 24,305 |
| 11 Nov 2022 | INR | 245 | 255 | 241.25 | 242.7 | 242.7 | -5.75 (-2.31%) | 3,362 |
| 10 Nov 2022 | INR | 253.8 | 253.8 | 235 | 248.45 | 248.45 | -1.55 (-0.62%) | 9,444 |
| 9 Nov 2022 | INR | 251.05 | 256.95 | 247 | 250 | 250 | -2.9 (-1.15%) | 5,420 |
| 7 Nov 2022 | INR | 258 | 262 | 241.5 | 252.9 | 252.9 | +2.65 (+1.06%) | 9,455 |
| 4 Nov 2022 | INR | 248 | 258.5 | 248 | 250.25 | 250.25 | -3.45 (-1.36%) | 4,141 |
| 3 Nov 2022 | INR | 250 | 261.65 | 241.7 | 253.7 | 253.7 | +3.45 (+1.38%) | 23,981 |
| 2 Nov 2022 | INR | 234.2 | 260 | 230 | 250.25 | 250.25 | +14.65 (+6.22%) | 19,371 |
| 1 Nov 2022 | INR | 231 | 235.95 | 229.1 | 235.6 | 235.6 | +4.6 (+1.99%) | 3,038 |
| 31 Oct 2022 | INR | 230 | 234 | 226.4 | 231 | 231 | +3.35 (+1.47%) | 4,538 |
| 28 Oct 2022 | INR | 229 | 229 | 223.1 | 227.65 | 227.65 | -0.95 (-0.42%) | 5,126 |
