| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 218 | 229 | 217.85 | 228.6 | 228.6 | +6.35 (+2.86%) | 3,014 |
| 25 Oct 2022 | INR | 223.95 | 224 | 215.35 | 222.25 | 222.25 | +1.15 (+0.52%) | 4,648 |
| 24 Oct 2022 | INR | 223.95 | 223.95 | 215.3 | 221.1 | 221.1 | +4.3 (+1.98%) | 1,518 |
| 21 Oct 2022 | INR | 223.05 | 224.95 | 215.2 | 216.8 | 216.8 | -8.15 (-3.62%) | 3,496 |
| 20 Oct 2022 | INR | 223.5 | 225.5 | 223 | 224.95 | 224.95 | +0.85 (+0.38%) | 2,857 |
| 19 Oct 2022 | INR | 224 | 225 | 217.4 | 224.1 | 224.1 | -0.45 (-0.20%) | 2,689 |
| 18 Oct 2022 | INR | 220.6 | 230 | 220.6 | 224.55 | 224.55 | +1.85 (+0.83%) | 3,710 |
| 17 Oct 2022 | INR | 222 | 229.35 | 216.2 | 222.7 | 222.7 | +0.7 (+0.32%) | 1,676 |
| 14 Oct 2022 | INR | 222.05 | 227.95 | 220 | 222 | 222 | +0.45 (+0.20%) | 4,839 |
| 13 Oct 2022 | INR | 227 | 239.95 | 219 | 221.55 | 221.55 | -3 (-1.34%) | 2,132 |
| 12 Oct 2022 | INR | 224.5 | 227.45 | 218.05 | 224.55 | 224.55 | +5.5 (+2.51%) | 3,410 |
| 11 Oct 2022 | INR | 220 | 231 | 212 | 219.05 | 219.05 | +5.25 (+2.46%) | 10,926 |
| 10 Oct 2022 | INR | 210.1 | 224.75 | 210.1 | 213.8 | 213.8 | -4.4 (-2.02%) | 5,189 |
| 7 Oct 2022 | INR | 207 | 224.9 | 207 | 218.2 | 218.2 | +2 (+0.93%) | 1,571 |
| 6 Oct 2022 | INR | 220 | 222 | 211.55 | 216.2 | 216.2 | -0.9 (-0.41%) | 2,214 |
| 4 Oct 2022 | INR | 219.9 | 219.9 | 211 | 217.1 | 217.1 | +3.95 (+1.85%) | 516 |
| 3 Oct 2022 | INR | 206.7 | 219 | 206.7 | 213.15 | 213.15 | +2.45 (+1.16%) | 2,550 |
| 30 Sep 2022 | INR | 211.3 | 215.95 | 206.2 | 210.7 | 210.7 | -1.9 (-0.89%) | 7,028 |
| 29 Sep 2022 | INR | 218.6 | 225.95 | 210.75 | 212.6 | 212.6 | -3.35 (-1.55%) | 5,229 |
| 28 Sep 2022 | INR | 214 | 218.6 | 211.4 | 215.95 | 215.95 | +1.95 (+0.91%) | 2,588 |
| 27 Sep 2022 | INR | 215.25 | 224.75 | 212.15 | 214 | 214 | -2.7 (-1.25%) | 2,911 |
| 26 Sep 2022 | INR | 218.85 | 228 | 210 | 216.7 | 216.7 | -4.7 (-2.12%) | 8,999 |
| 23 Sep 2022 | INR | 230 | 244.95 | 219.25 | 221.4 | 221.4 | -3.7 (-1.64%) | 11,130 |
| 22 Sep 2022 | INR | 228 | 229.9 | 223.2 | 225.1 | 225.1 | -0.05 (-0.02%) | 1,189 |
| 21 Sep 2022 | INR | 230 | 230 | 223.3 | 225.15 | 225.15 | -2.6 (-1.14%) | 2,442 |
| 20 Sep 2022 | INR | 229 | 232 | 226 | 227.75 | 227.75 | -0.2 (-0.09%) | 2,725 |
| 19 Sep 2022 | INR | 225 | 239 | 222.15 | 227.95 | 227.95 | +0.15 (+0.07%) | 7,203 |
| 16 Sep 2022 | INR | 237.45 | 237.45 | 226 | 227.8 | 227.8 | -3.15 (-1.36%) | 4,809 |
| 15 Sep 2022 | INR | 237 | 238.9 | 225.3 | 230.95 | 230.95 | -1.75 (-0.75%) | 2,155 |
| 14 Sep 2022 | INR | 225.05 | 241 | 220.5 | 232.7 | 232.7 | -2.2 (-0.94%) | 6,996 |
