| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 245 | 245 | 232 | 234.9 | 234.9 | -0.1 (-0.04%) | 6,143 |
| 12 Sep 2022 | INR | 232.8 | 241 | 223.4 | 235 | 235 | +6.65 (+2.91%) | 17,895 |
| 9 Sep 2022 | INR | 208.8 | 237.7 | 206 | 228.35 | 228.35 | +21.4 (+10.34%) | 36,565 |
| 8 Sep 2022 | INR | 206.95 | 210 | 205 | 206.95 | 206.95 | +2.3 (+1.12%) | 12,435 |
| 7 Sep 2022 | INR | 202.25 | 208.45 | 201 | 204.65 | 204.65 | +0.7 (+0.34%) | 14,201 |
| 6 Sep 2022 | INR | 204 | 208.25 | 202.25 | 203.95 | 203.95 | -0.05 (-0.02%) | 9,518 |
| 5 Sep 2022 | INR | 206 | 208.9 | 203.1 | 204 | 204 | -1.95 (-0.95%) | 8,448 |
| 2 Sep 2022 | INR | 206 | 209.9 | 203.05 | 205.95 | 205.95 | +1.2 (+0.59%) | 18,411 |
| 1 Sep 2022 | INR | 203.65 | 208.85 | 203 | 204.75 | 204.75 | +1.1 (+0.54%) | 13,649 |
| 30 Aug 2022 | INR | 209.95 | 209.95 | 200 | 203.65 | 203.65 | -4.3 (-2.07%) | 24,116 |
| 29 Aug 2022 | INR | 208.15 | 214 | 205.3 | 207.95 | 207.95 | -0.2 (-0.10%) | 18,901 |
| 26 Aug 2022 | INR | 207.9 | 210.9 | 206 | 208.15 | 208.15 | +0.2 (+0.10%) | 17,145 |
| 25 Aug 2022 | INR | 210.05 | 210.05 | 206 | 207.95 | 207.95 | -1.7 (-0.81%) | 16,400 |
| 24 Aug 2022 | INR | 205.2 | 211 | 205.2 | 209.65 | 209.65 | +3.7 (+1.80%) | 7,792 |
| 23 Aug 2022 | INR | 211 | 211.9 | 204.6 | 205.95 | 205.95 | -4.65 (-2.21%) | 9,648 |
| 22 Aug 2022 | INR | 212 | 214 | 208 | 210.6 | 210.6 | +1.55 (+0.74%) | 5,464 |
| 19 Aug 2022 | INR | 205.25 | 214.75 | 205.25 | 209.05 | 209.05 | +1.85 (+0.89%) | 8,891 |
| 18 Aug 2022 | INR | 203 | 209.9 | 203 | 207.2 | 207.2 | +0.2 (+0.10%) | 5,078 |
| 17 Aug 2022 | INR | 209.7 | 210 | 204.05 | 207 | 207 | -0.15 (-0.07%) | 5,255 |
| 16 Aug 2022 | INR | 209.7 | 209.7 | 202.45 | 207.15 | 207.15 | +3.6 (+1.77%) | 3,502 |
| 12 Aug 2022 | INR | 201.8 | 205.95 | 200.6 | 203.55 | 203.55 | +1.75 (+0.87%) | 9,266 |
| 11 Aug 2022 | INR | 215.3 | 216.5 | 200 | 201.8 | 201.8 | -19.2 (-8.69%) | 41,709 |
| 10 Aug 2022 | INR | 227.8 | 233 | 215 | 221 | 221 | -8.75 (-3.81%) | 18,676 |
| 8 Aug 2022 | INR | 230.55 | 233.5 | 227.1 | 229.75 | 229.75 | -0.95 (-0.41%) | 4,283 |
| 5 Aug 2022 | INR | 226.8 | 234.5 | 225 | 230.7 | 230.7 | +1.2 (+0.52%) | 7,652 |
| 4 Aug 2022 | INR | 233.35 | 233.8 | 226 | 229.5 | 229.5 | -0.3 (-0.13%) | 5,295 |
| 3 Aug 2022 | INR | 227.85 | 236.5 | 226.15 | 229.8 | 229.8 | +1.95 (+0.86%) | 3,476 |
| 2 Aug 2022 | INR | 228 | 233.6 | 226 | 227.85 | 227.85 | -2.15 (-0.93%) | 5,983 |
| 1 Aug 2022 | INR | 239 | 239 | 229.85 | 230 | 230 | -5 (-2.13%) | 16,092 |
| 29 Jul 2022 | INR | 238 | 240.75 | 230 | 235 | 235 | +0.45 (+0.19%) | 3,352 |
