| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 232.95 | 240 | 231.55 | 234.55 | 234.55 | +5.75 (+2.51%) | 13,676 |
| 27 Jul 2022 | INR | 234.5 | 234.5 | 223 | 228.8 | 228.8 | -0.8 (-0.35%) | 7,362 |
| 26 Jul 2022 | INR | 228.5 | 239.95 | 222.2 | 229.6 | 229.6 | +3.65 (+1.62%) | 3,776 |
| 25 Jul 2022 | INR | 226.05 | 230 | 222 | 225.95 | 225.95 | -0.45 (-0.20%) | 6,297 |
| 22 Jul 2022 | INR | 234.85 | 234.85 | 225.1 | 226.4 | 226.4 | -2.15 (-0.94%) | 3,830 |
| 21 Jul 2022 | INR | 240.2 | 250 | 226 | 228.55 | 228.55 | -7.1 (-3.01%) | 16,681 |
| 20 Jul 2022 | INR | 248 | 249.95 | 232.65 | 235.65 | 235.65 | -7.95 (-3.26%) | 3,333 |
| 19 Jul 2022 | INR | 237.55 | 248 | 231.05 | 243.6 | 243.6 | +6.35 (+2.68%) | 5,118 |
| 18 Jul 2022 | INR | 225 | 239 | 221.05 | 237.25 | 237.25 | +15.1 (+6.80%) | 6,516 |
| 15 Jul 2022 | INR | 230 | 230 | 221.5 | 222.15 | 222.15 | -3.25 (-1.44%) | 9,769 |
| 14 Jul 2022 | INR | 228.95 | 231.95 | 224.05 | 225.4 | 225.4 | -0.05 (-0.02%) | 1,779 |
| 13 Jul 2022 | INR | 235.3 | 239 | 223.55 | 225.45 | 225.45 | -9.65 (-4.10%) | 8,256 |
| 12 Jul 2022 | INR | 235.55 | 240 | 235.1 | 235.1 | 235.1 | -1.15 (-0.49%) | 4,604 |
| 11 Jul 2022 | INR | 248 | 250 | 235 | 236.25 | 236.25 | -10.9 (-4.41%) | 6,442 |
| 8 Jul 2022 | INR | 247.7 | 247.9 | 242.7 | 247.15 | 247.15 | -0.05 (-0.02%) | 754 |
| 7 Jul 2022 | INR | 245.5 | 249.95 | 242.7 | 247.2 | 247.2 | +7.35 (+3.06%) | 4,629 |
| 6 Jul 2022 | INR | 241 | 244.8 | 236.2 | 239.85 | 239.85 | +0.7 (+0.29%) | 2,449 |
| 5 Jul 2022 | INR | 245.9 | 245.9 | 236 | 239.15 | 239.15 | -3.05 (-1.26%) | 1,329 |
| 4 Jul 2022 | INR | 239.95 | 270 | 238 | 242.2 | 242.2 | +6.15 (+2.61%) | 2,604 |
| 1 Jul 2022 | INR | 230.2 | 238.95 | 230.2 | 236.05 | 236.05 | +3.1 (+1.33%) | 412 |
| 30 Jun 2022 | INR | 247.85 | 247.85 | 230 | 232.95 | 232.95 | -4.1 (-1.73%) | 3,974 |
| 29 Jun 2022 | INR | 230.85 | 247.95 | 230.85 | 237.05 | 237.05 | -2.1 (-0.88%) | 1,665 |
| 28 Jun 2022 | INR | 234.5 | 239.95 | 230.05 | 239.15 | 239.15 | +4.65 (+1.98%) | 1,257 |
| 27 Jun 2022 | INR | 238 | 239.6 | 226.1 | 234.5 | 234.5 | -0.4 (-0.17%) | 3,133 |
| 24 Jun 2022 | INR | 235 | 235 | 228.55 | 234.9 | 234.9 | +4.9 (+2.13%) | 816 |
| 23 Jun 2022 | INR | 230 | 230.95 | 228 | 230 | 230 | +2.3 (+1.01%) | 696 |
| 22 Jun 2022 | INR | 228 | 232 | 223.05 | 227.7 | 227.7 | +0.5 (+0.22%) | 822 |
| 21 Jun 2022 | INR | 230 | 232.9 | 217.75 | 227.2 | 227.2 | -1.6 (-0.70%) | 2,390 |
| 20 Jun 2022 | INR | 234.5 | 234.5 | 225 | 228.8 | 228.8 | -0.4 (-0.17%) | 1,529 |
| 17 Jun 2022 | INR | 237 | 237 | 225.05 | 229.2 | 229.2 | -7 (-2.96%) | 1,319 |
