| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2005 | INR | 8.38 | 8.38 | 8.2 | 8.35 | 8.35 | +0.35 (+4.38%) | 5 |
| 12 Jul 2005 | INR | 7.85 | 8 | 7.75 | 8 | 8 | +0.1 (+1.27%) | 5,200 |
| 11 Jul 2005 | INR | 7.71 | 8 | 7.71 | 7.9 | 7.9 | -0.08 (-1.00%) | 3,511 |
| 8 Jul 2005 | INR | 7.8 | 8 | 7.8 | 7.98 | 7.98 | -0.02 (-0.25%) | 2,080 |
| 7 Jul 2005 | INR | 7.84 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 2,700 |
| 6 Jul 2005 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 1,500 |
| 5 Jul 2005 | INR | 7.85 | 7.9 | 7.77 | 7.8 | 7.8 | -0.1 (-1.27%) | 6,500 |
| 4 Jul 2005 | INR | 7.85 | 8.25 | 7.85 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,700 |
| 1 Jul 2005 | INR | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 2,550 |
| 30 Jun 2005 | INR | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,100 |
| 29 Jun 2005 | INR | 7.75 | 7.8 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 2,100 |
| 28 Jun 2005 | INR | 7.85 | 7.9 | 7.7 | 7.9 | 7.9 | -0.2 (-2.47%) | 600 |
| 27 Jun 2005 | INR | 8.01 | 8.35 | 8.01 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,350 |
| 24 Jun 2005 | INR | 8.05 | 8.4 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 6,200 |
| 23 Jun 2005 | INR | 8.65 | 8.65 | 8 | 8 | 8 | -0.25 (-3.03%) | 5,000 |
| 22 Jun 2005 | INR | 8.25 | 8.3 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,800 |
| 21 Jun 2005 | INR | 8.13 | 8.25 | 8.13 | 8.25 | 8.25 | -0.25 (-2.94%) | 3,400 |
| 20 Jun 2005 | INR | 8.75 | 8.9 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 6,200 |
| 17 Jun 2005 | INR | 8.6 | 8.94 | 8.51 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,200 |
| 16 Jun 2005 | INR | 8.85 | 9 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 4,050 |
| 15 Jun 2005 | INR | 9.24 | 9.25 | 8.75 | 9 | 9 | -0.07 (-0.77%) | 13,250 |
| 14 Jun 2005 | INR | 9.1 | 9.35 | 9.05 | 9.07 | 9.07 | +0.06 (+0.67%) | 4,000 |
| 13 Jun 2005 | INR | 9.01 | 9.48 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 4,100 |
| 10 Jun 2005 | INR | 8.86 | 9.28 | 8.86 | 9.1 | 9.1 | +0.24 (+2.71%) | 2,300 |
| 9 Jun 2005 | INR | 8.7 | 9.09 | 8.7 | 8.86 | 8.86 | -0.28 (-3.06%) | 3,450 |
| 8 Jun 2005 | INR | 8.5 | 9.15 | 8.5 | 9.14 | 9.14 | +0.29 (+3.28%) | 2,915 |
| 7 Jun 2005 | INR | 9 | 9.25 | 8.82 | 8.85 | 8.85 | -0.5 (-5.35%) | 14,021 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 9.1 | 9.36 | 9.05 | 9.35 | 9.35 | -0.05 (-0.53%) | 4,600 |
