| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | INR | 10.6 | 10.65 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 400 |
| 19 Apr 2005 | INR | 11.1 | 11.1 | 10.85 | 11 | 11 | -0.42 (-3.68%) | 5,000 |
| 18 Apr 2005 | INR | 11.1 | 11.69 | 11 | 11.42 | 11.42 | +0.11 (+0.97%) | 13,125 |
| 15 Apr 2005 | INR | 11.35 | 11.35 | 11.3 | 11.31 | 11.31 | -0.54 (-4.56%) | 1,800 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 11.81 | 12.2 | 11.81 | 11.85 | 11.85 | -0.58 (-4.67%) | 2,450 |
| 12 Apr 2005 | INR | 12.3 | 13.1 | 12.27 | 12.43 | 12.43 | -0.48 (-3.72%) | 10,850 |
| 11 Apr 2005 | INR | 12.8 | 12.91 | 12.5 | 12.91 | 12.91 | +0.61 (+4.96%) | 5,720 |
| 8 Apr 2005 | INR | 12.31 | 12.31 | 11.85 | 12.3 | 12.3 | +0.57 (+4.86%) | 16,000 |
| 7 Apr 2005 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 1,717 |
| 6 Apr 2005 | INR | 10.5 | 11.18 | 10.5 | 11.18 | 11.18 | +0.53 (+4.98%) | 7,052 |
| 5 Apr 2005 | INR | 10.5 | 10.95 | 10.12 | 10.65 | 10.65 | 0.0 (0.0%) | 15,900 |
| 4 Apr 2005 | INR | 10.94 | 11 | 10.3 | 10.65 | 10.65 | +0.17 (+1.62%) | 12,601 |
| 1 Apr 2005 | INR | 10 | 10.48 | 9.6 | 10.48 | 10.48 | +0.49 (+4.90%) | 9,701 |
| 31 Mar 2005 | INR | 10.42 | 10.43 | 9.45 | 9.99 | 9.99 | +0.05 (+0.50%) | 9,600 |
| 30 Mar 2005 | INR | 10.1 | 10.3 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 5,350 |
| 29 Mar 2005 | INR | 10.5 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 2,800 |
| 28 Mar 2005 | INR | 11.25 | 11.42 | 10.7 | 11 | 11 | -0.26 (-2.31%) | 10,575 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 11.26 | 11.28 | 11.26 | 11.26 | 11.26 | -0.57 (-4.82%) | 4,700 |
| 23 Mar 2005 | INR | 12.8 | 12.8 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 3,750 |
| 22 Mar 2005 | INR | 13.5 | 13.5 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 3,425 |
| 21 Mar 2005 | INR | 13.52 | 13.6 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 3,850 |
| 18 Mar 2005 | INR | 13.5 | 14.45 | 13.42 | 13.78 | 13.78 | -0.34 (-2.41%) | 11,300 |
| 17 Mar 2005 | INR | 13 | 14.12 | 13 | 14.12 | 14.12 | +0.67 (+4.98%) | 23,461 |
| 16 Mar 2005 | INR | 13.5 | 14.19 | 13.25 | 13.45 | 13.45 | -0.39 (-2.82%) | 30,269 |
| 15 Mar 2005 | INR | 15 | 15.5 | 13.11 | 13.84 | 13.84 | -0.72 (-4.95%) | 106,215 |
| 14 Mar 2005 | INR | 14.56 | 14.56 | 13.1 | 14.56 | 14.56 | +1.32 (+9.97%) | 170,337 |
| 11 Mar 2005 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +1.2 (+9.97%) | 19,500 |
| 10 Mar 2005 | INR | 11.9 | 12.04 | 11.9 | 12.04 | 12.04 | +1.09 (+9.95%) | 26,200 |
