| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.63 (+9.87%) | 27,900 |
| 24 Jan 2005 | INR | 6.38 | 6.38 | 6.37 | 6.38 | 6.38 | +0.58 (+10.00%) | 32,400 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | -0.55 (-8.66%) | 1,100 |
| 19 Jan 2005 | INR | 7.25 | 7.75 | 6.35 | 6.35 | 6.35 | -0.7 (-9.93%) | 11,165 |
| 18 Jan 2005 | INR | 7.41 | 7.41 | 7.05 | 7.05 | 7.05 | +0.31 (+4.60%) | 20,917 |
| 17 Jan 2005 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.61 (+9.95%) | 8,900 |
| 14 Jan 2005 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.55 (+9.86%) | 9,500 |
| 13 Jan 2005 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.5 (+9.84%) | 13,100 |
| 12 Jan 2005 | INR | 5.18 | 5.18 | 5 | 5.08 | 5.08 | +0.37 (+7.86%) | 52,650 |
| 11 Jan 2005 | INR | 4.71 | 4.71 | 4.1 | 4.71 | 4.71 | +0.42 (+9.79%) | 36,070 |
| 10 Jan 2005 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.39 (+10%) | 3,100 |
| 7 Jan 2005 | INR | 3.94 | 3.94 | 3.75 | 3.9 | 3.9 | +0.31 (+8.64%) | 11,000 |
| 6 Jan 2005 | INR | 3.5 | 3.59 | 3.28 | 3.59 | 3.59 | +0.32 (+9.79%) | 14,400 |
| 5 Jan 2005 | INR | 3.79 | 3.79 | 3.11 | 3.27 | 3.27 | -0.18 (-5.22%) | 40,500 |
| 4 Jan 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.31 (+9.87%) | 3,700 |
| 3 Jan 2005 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.28 (+9.79%) | 1,500 |
| 31 Dec 2004 | INR | 2.56 | 2.86 | 2.56 | 2.86 | 2.86 | +0.26 (+10.00%) | 1,700 |
| 30 Dec 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 100 |
| 29 Dec 2004 | INR | 2.25 | 2.62 | 2.23 | 2.51 | 2.51 | +0.05 (+2.03%) | 50,900 |
| 28 Dec 2004 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.23 (-8.55%) | 100 |
| 27 Dec 2004 | INR | 2.26 | 2.69 | 2.25 | 2.69 | 2.69 | +0.24 (+9.80%) | 13,000 |
| 24 Dec 2004 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | INR | 2.5 | 2.53 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 8,200 |
| 22 Dec 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | INR | 2.64 | 3 | 2.64 | 2.65 | 2.65 | -0.28 (-9.56%) | 1,900 |
| 20 Dec 2004 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.26 (+9.74%) | 500 |
| 17 Dec 2004 | INR | 3.12 | 3.12 | 2.67 | 2.67 | 2.67 | -0.17 (-5.99%) | 600 |
| 16 Dec 2004 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.25 (+9.65%) | 500 |
