Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2004 | INR | 2.66 | 2.66 | 2.58 | 2.59 | 2.59 | -0.27 (-9.44%) | 600 |
14 Dec 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 2.5 | 2.9 | 2.5 | 2.86 | 2.86 | +0.16 (+5.93%) | 1,800 |
9 Dec 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 500 |
8 Dec 2004 | INR | 2.71 | 2.9 | 2.71 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,300 |
7 Dec 2004 | INR | 2.86 | 3 | 2.85 | 2.85 | 2.85 | -0.27 (-8.65%) | 6,200 |
6 Dec 2004 | INR | 3 | 3.12 | 2.64 | 3.12 | 3.12 | +0.27 (+9.47%) | 5,700 |
3 Dec 2004 | INR | 3.1 | 3.15 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 4,300 |
2 Dec 2004 | INR | 2.72 | 3.1 | 2.72 | 3.1 | 3.1 | +0.2 (+6.90%) | 26,500 |
1 Dec 2004 | INR | 2.71 | 3.14 | 2.71 | 2.9 | 2.9 | 0.0 (0.0%) | 2,300 |
30 Nov 2004 | INR | 3.21 | 3.21 | 2.9 | 2.9 | 2.9 | -0.24 (-7.64%) | 3,400 |
29 Nov 2004 | INR | 3.14 | 3.14 | 3.01 | 3.14 | 3.14 | +0.28 (+9.79%) | 11,700 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2.45 | 2.86 | 2.45 | 2.86 | 2.86 | +0.26 (+10.00%) | 24,500 |
24 Nov 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.26 (-9.09%) | 100 |
23 Nov 2004 | INR | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.26 (+10.00%) | 1,500 |
22 Nov 2004 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.26 (+11.11%) | 600 |
19 Nov 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | -0.2 (-7.87%) | 1,300 |
17 Nov 2004 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.23 (+9.96%) | 100 |
16 Nov 2004 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 200 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 2.51 | 2.51 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 5,600 |
10 Nov 2004 | INR | 2.3 | 2.6 | 2.3 | 2.6 | 2.6 | +0.23 (+9.70%) | 1,500 |
9 Nov 2004 | INR | 2.83 | 2.83 | 2.37 | 2.37 | 2.37 | -0.21 (-8.14%) | 700 |
8 Nov 2004 | INR | 2.25 | 2.58 | 2.25 | 2.58 | 2.58 | +0.23 (+9.79%) | 755 |
5 Nov 2004 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.21 (+9.81%) | 500 |