| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 257.95 | 257.95 | 225 | 236.2 | 236.2 | -5.05 (-2.09%) | 3,064 |
| 15 Jun 2022 | INR | 239.95 | 249 | 234.55 | 241.25 | 241.25 | +1.7 (+0.71%) | 798 |
| 14 Jun 2022 | INR | 238.2 | 247.95 | 233 | 239.55 | 239.55 | +1.35 (+0.57%) | 1,567 |
| 13 Jun 2022 | INR | 258.5 | 258.5 | 234.6 | 238.2 | 238.2 | -7.4 (-3.01%) | 5,672 |
| 10 Jun 2022 | INR | 249 | 258.65 | 240.3 | 245.6 | 245.6 | -6.65 (-2.64%) | 1,636 |
| 9 Jun 2022 | INR | 241 | 255 | 241 | 252.25 | 252.25 | +10.65 (+4.41%) | 2,757 |
| 8 Jun 2022 | INR | 246 | 254.6 | 236 | 241.6 | 241.6 | -6.6 (-2.66%) | 1,646 |
| 7 Jun 2022 | INR | 252 | 256.9 | 246 | 248.2 | 248.2 | -0.5 (-0.20%) | 1,246 |
| 6 Jun 2022 | INR | 258 | 258 | 246.3 | 248.7 | 248.7 | -7.2 (-2.81%) | 1,281 |
| 3 Jun 2022 | INR | 267.85 | 267.85 | 255 | 255.9 | 255.9 | -3.85 (-1.48%) | 3,655 |
| 2 Jun 2022 | INR | 264.8 | 264.8 | 255 | 259.75 | 259.75 | +2.4 (+0.93%) | 3,005 |
| 1 Jun 2022 | INR | 263 | 263 | 250 | 257.35 | 257.35 | +1.55 (+0.61%) | 3,325 |
| 31 May 2022 | INR | 259.75 | 279.95 | 251.9 | 255.8 | 255.8 | +15.7 (+6.54%) | 24,333 |
| 30 May 2022 | INR | 240 | 244.85 | 235 | 240.1 | 240.1 | +2.15 (+0.90%) | 4,124 |
| 27 May 2022 | INR | 240 | 240.5 | 222.2 | 237.95 | 237.95 | +5.65 (+2.43%) | 1,897 |
| 26 May 2022 | INR | 230 | 234 | 220 | 232.3 | 232.3 | +9 (+4.03%) | 3,980 |
| 25 May 2022 | INR | 232 | 237.8 | 222 | 223.3 | 223.3 | -10.3 (-4.41%) | 5,979 |
| 24 May 2022 | INR | 235.2 | 239 | 231 | 233.6 | 233.6 | -3.5 (-1.48%) | 2,959 |
| 23 May 2022 | INR | 246 | 249 | 233.85 | 237.1 | 237.1 | -7 (-2.87%) | 6,282 |
| 20 May 2022 | INR | 236 | 254 | 232.75 | 244.1 | 244.1 | +7.95 (+3.37%) | 4,837 |
| 19 May 2022 | INR | 232 | 240 | 225.55 | 236.15 | 236.15 | +5.95 (+2.58%) | 2,668 |
| 18 May 2022 | INR | 226.15 | 235.55 | 226.15 | 230.2 | 230.2 | -0.7 (-0.30%) | 9,494 |
| 17 May 2022 | INR | 246.95 | 246.95 | 228.05 | 230.9 | 230.9 | -2.95 (-1.26%) | 11,501 |
| 16 May 2022 | INR | 250 | 253 | 230 | 233.85 | 233.85 | -7.85 (-3.25%) | 4,369 |
| 13 May 2022 | INR | 238.15 | 247 | 235 | 241.7 | 241.7 | +3.55 (+1.49%) | 3,436 |
| 12 May 2022 | INR | 257.95 | 257.95 | 230 | 238.15 | 238.15 | -8.05 (-3.27%) | 8,076 |
| 11 May 2022 | INR | 248 | 248 | 231.2 | 246.2 | 246.2 | +1 (+0.41%) | 11,877 |
| 10 May 2022 | INR | 270 | 270 | 242.55 | 245.2 | 245.2 | -9.9 (-3.88%) | 6,736 |
| 9 May 2022 | INR | 259 | 259 | 248.05 | 255.1 | 255.1 | +1.55 (+0.61%) | 3,243 |
| 6 May 2022 | INR | 239.5 | 257 | 238 | 253.55 | 253.55 | +1.45 (+0.58%) | 10,913 |
