| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | INR | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | +0.19 (+9.74%) | 2,500 |
| 2 Nov 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 300 |
| 1 Nov 2004 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.19 (-8.80%) | 500 |
| 29 Oct 2004 | INR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.15 (-6.49%) | 400 |
| 28 Oct 2004 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.21 (+10%) | 800 |
| 27 Oct 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 100 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.23 (-9.58%) | 500 |
| 20 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.18 (+8.11%) | 700 |
| 18 Oct 2004 | INR | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | +0.15 (+7.25%) | 500 |
| 15 Oct 2004 | INR | 2.43 | 2.43 | 2.07 | 2.07 | 2.07 | -0.14 (-6.33%) | 1,100 |
| 14 Oct 2004 | INR | 2.65 | 2.65 | 2.21 | 2.21 | 2.21 | -0.2 (-8.30%) | 1,700 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.23 (-8.71%) | 500 |
| 11 Oct 2004 | INR | 0 | 0 | 0 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | INR | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.29 (-9.90%) | 3,390 |
| 7 Oct 2004 | INR | 2.93 | 3.54 | 2.93 | 2.93 | 2.93 | -0.32 (-9.85%) | 1,220 |
| 6 Oct 2004 | INR | 3.15 | 3.55 | 3.15 | 3.25 | 3.25 | -0.24 (-6.88%) | 3,500 |
| 5 Oct 2004 | INR | 3.54 | 3.54 | 2.9 | 3.49 | 3.49 | +0.27 (+8.39%) | 8,900 |
| 4 Oct 2004 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.29 (+9.90%) | 1,300 |
| 1 Oct 2004 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.26 (+9.74%) | 3,400 |
| 30 Sep 2004 | INR | 2.4 | 2.67 | 2.4 | 2.67 | 2.67 | +0.24 (+9.88%) | 5,875 |
| 29 Sep 2004 | INR | 2.43 | 2.43 | 2.01 | 2.43 | 2.43 | +0.22 (+9.95%) | 4,300 |
| 28 Sep 2004 | INR | 2.21 | 2.21 | 1.91 | 2.21 | 2.21 | +0.2 (+9.95%) | 1,401 |
| 27 Sep 2004 | INR | 1.99 | 2.01 | 1.72 | 2.01 | 2.01 | +0.18 (+9.84%) | 8,300 |
| 24 Sep 2004 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.16 (+9.58%) | 200 |
| 23 Sep 2004 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.15 (+9.87%) | 300 |
