Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0.45 | 0.66 | 0.45 | 0.66 | 0.66 | +0.11 (+20%) | 200 |
2 Apr 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0.38 | 0.55 | 0.38 | 0.55 | 0.55 | +0.09 (+19.57%) | 200 |
26 Mar 2004 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.08 (-14.81%) | 100 |
25 Mar 2004 | INR | 0 | 0 | 0 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.09 (+20.00%) | 100 |
23 Mar 2004 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 500 |
22 Mar 2004 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.11 (-17.74%) | 200 |
19 Mar 2004 | INR | 0 | 0 | 0 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.13 (-17.33%) | 100 |
12 Mar 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 1.08 | 1.08 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 2,500 |
10 Mar 2004 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 100 |
9 Mar 2004 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 500 |
5 Mar 2004 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.16 (-19.75%) | 100 |
4 Mar 2004 | INR | 0 | 0 | 0 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.18 (-18.37%) | 1,300 |
27 Feb 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |