Axtel Industries Limited Recent Share Price (BSE:523850)

BSE:523850 - Axtel Industries Ltd. Axtel Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2004	INR	0	0	0	0.98	0.98	0.0 (0.0%)	0
24 Feb 2004	INR	0	0	0	0.98	0.98	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	0.98	0.98	0.0 (0.0%)	0
20 Feb 2004	INR	0.98	0.98	0.98	0.98	0.98	-0.22 (-18.33%)	200
19 Feb 2004	INR	1	1.2	1	1.2	1.2	+0.2 (+20%)	2,700
18 Feb 2004	INR	0	0	0	1	1	0.0 (0.0%)	0
17 Feb 2004	INR	1	1	1	1	1	-0.21 (-17.36%)	100
16 Feb 2004	INR	0	0	0	1.21	1.21	0.0 (0.0%)	0
13 Feb 2004	INR	1	1.21	0.91	1.21	1.21	+0.2 (+19.80%)	400
12 Feb 2004	INR	1.02	1.02	1.01	1.01	1.01	-0.19 (-15.83%)	200
11 Feb 2004	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
10 Feb 2004	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
9 Feb 2004	INR	1.2	1.2	1.2	1.2	1.2	-0.01 (-0.83%)	500
6 Feb 2004	INR	0	0	0	1.21	1.21	0.0 (0.0%)	0
5 Feb 2004	INR	0	0	0	1.21	1.21	0.0 (0.0%)	0
4 Feb 2004	INR	1.21	1.21	1.21	1.21	1.21	-0.17 (-12.32%)	100
3 Feb 2004	INR	0	0	0	1.38	1.38	0.0 (0.0%)	0
2 Feb 2004	INR	0	0	0	1.38	1.38	0.0 (0.0%)	0
30 Jan 2004	INR	1.38	1.38	1.38	1.38	1.38	-0.14 (-9.21%)	1,000
29 Jan 2004	INR	0	0	0	1.52	1.52	0.0 (0.0%)	0
28 Jan 2004	INR	0	0	0	1.52	1.52	0.0 (0.0%)	0
27 Jan 2004	INR	1.52	1.52	1.52	1.52	1.52	-0.03 (-1.94%)	100
26 Jan 2004	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
23 Jan 2004	INR	1.6	1.6	1.55	1.55	1.55	-0.15 (-8.82%)	300
22 Jan 2004	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
21 Jan 2004	INR	1.7	1.7	1.7	1.7	1.7	-0.4 (-19.05%)	1,900
20 Jan 2004	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
19 Jan 2004	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	100
16 Jan 2004	INR	1.81	2.1	1.81	2.1	2.1	+0.35 (+20%)	1,195
15 Jan 2004	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	200