Axtel Industries Limited Recent Share Price (BSE:523850)

BSE:523850 - Axtel Industries Ltd. Axtel Industries Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2004	INR	2.2	2.2	1.8	1.8	1.8	-0.2 (-10%)	500
13 Jan 2004	INR	0	0	0	2	2	0.0 (0.0%)	0
12 Jan 2004	INR	1.9	2	1.9	2	2	-0.1 (-4.76%)	500
9 Jan 2004	INR	2.1	2.1	2.1	2.1	2.1	-0.3 (-12.50%)	1,600
8 Jan 2004	INR	2.4	2.4	2.4	2.4	2.4	-0.2 (-7.69%)	200
7 Jan 2004	INR	2.7	2.7	2.6	2.6	2.6	-0.2 (-7.14%)	4,000
6 Jan 2004	INR	2.1	2.8	2.1	2.8	2.8	+0.25 (+9.80%)	2,600
5 Jan 2004	INR	2.05	2.55	2.05	2.55	2.55	+0.05 (+2%)	640
2 Jan 2004	INR	2.5	2.5	2.5	2.5	2.5	-0.5 (-16.67%)	200
1 Jan 2004	INR	2.41	3	2.41	3	3	0.0 (0.0%)	200
31 Dec 2003	INR	3.83	3.83	3	3	3	-0.2 (-6.25%)	1,000
30 Dec 2003	INR	3.2	4.08	3.2	3.2	3.2	-0.34 (-9.60%)	1,615
29 Dec 2003	INR	3.55	3.55	3.54	3.54	3.54	+0.58 (+19.59%)	2,000
26 Dec 2003	INR	2.96	2.96	2.96	2.96	2.96	+0.49 (+19.84%)	900
25 Dec 2003	INR	0	0	0	2.47	2.47	0.0 (0.0%)	0
24 Dec 2003	INR	2	2.47	2	2.47	2.47	+0.41 (+19.90%)	1,200
23 Dec 2003	INR	2.05	2.06	2.05	2.06	2.06	-0.34 (-14.17%)	400
22 Dec 2003	INR	2.89	2.89	1.95	2.4	2.4	-0.01 (-0.41%)	811
19 Dec 2003	INR	2.41	2.41	2.41	2.41	2.41	+0.4 (+19.90%)	300
18 Dec 2003	INR	2.04	2.04	2.01	2.01	2.01	-0.49 (-19.60%)	305
17 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
16 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
15 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
12 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
11 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
10 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
9 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
8 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
5 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
4 Dec 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0