| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 269.9 | 269.9 | 249.95 | 252.1 | 252.1 | -12 (-4.54%) | 5,706 |
| 4 May 2022 | INR | 274.95 | 274.95 | 260.75 | 264.1 | 264.1 | +0.2 (+0.08%) | 7,032 |
| 2 May 2022 | INR | 262 | 264.9 | 259 | 263.9 | 263.9 | +2.05 (+0.78%) | 4,141 |
| 29 Apr 2022 | INR | 282 | 282 | 258.1 | 261.85 | 261.85 | -7.85 (-2.91%) | 13,696 |
| 28 Apr 2022 | INR | 270 | 278.8 | 267.3 | 269.7 | 269.7 | -2.25 (-0.83%) | 11,600 |
| 27 Apr 2022 | INR | 270.2 | 285 | 267.1 | 271.95 | 271.95 | -3.75 (-1.36%) | 3,684 |
| 26 Apr 2022 | INR | 278 | 278 | 275 | 275.7 | 275.7 | -0.25 (-0.09%) | 4,986 |
| 25 Apr 2022 | INR | 280.05 | 285.95 | 275.1 | 275.95 | 275.95 | -7.35 (-2.59%) | 4,025 |
| 22 Apr 2022 | INR | 292 | 295.9 | 280.05 | 283.3 | 283.3 | -5.9 (-2.04%) | 4,519 |
| 21 Apr 2022 | INR | 286.95 | 299 | 285 | 289.2 | 289.2 | +8.7 (+3.10%) | 7,080 |
| 20 Apr 2022 | INR | 291.95 | 291.95 | 279 | 280.5 | 280.5 | -5 (-1.75%) | 5,808 |
| 19 Apr 2022 | INR | 287 | 298.9 | 281.1 | 285.5 | 285.5 | -4.45 (-1.53%) | 4,161 |
| 18 Apr 2022 | INR | 293.15 | 293.15 | 283 | 289.95 | 289.95 | +2.55 (+0.89%) | 3,657 |
| 13 Apr 2022 | INR | 304 | 305 | 283.1 | 287.4 | 287.4 | -3.3 (-1.14%) | 6,183 |
| 12 Apr 2022 | INR | 304.95 | 304.95 | 282.55 | 290.7 | 290.7 | -2.75 (-0.94%) | 11,921 |
| 11 Apr 2022 | INR | 299.5 | 303 | 290 | 293.45 | 293.45 | +3.05 (+1.05%) | 5,398 |
| 8 Apr 2022 | INR | 294.6 | 295 | 288.3 | 290.4 | 290.4 | +0.7 (+0.24%) | 3,791 |
| 7 Apr 2022 | INR | 306 | 308 | 285.25 | 289.7 | 289.7 | -6.65 (-2.24%) | 4,969 |
| 6 Apr 2022 | INR | 297.95 | 310 | 282 | 296.35 | 296.35 | +6 (+2.07%) | 11,438 |
| 5 Apr 2022 | INR | 281 | 307.9 | 279.9 | 290.35 | 290.35 | +13.2 (+4.76%) | 10,785 |
| 4 Apr 2022 | INR | 275 | 283.95 | 268 | 277.15 | 277.15 | +4.95 (+1.82%) | 5,276 |
| 1 Apr 2022 | INR | 270 | 280 | 268 | 272.2 | 272.2 | +4.6 (+1.72%) | 9,018 |
| 31 Mar 2022 | INR | 265 | 270 | 260 | 267.6 | 267.6 | +7.85 (+3.02%) | 8,838 |
| 30 Mar 2022 | INR | 264.9 | 269.8 | 258.05 | 259.75 | 259.75 | -0.55 (-0.21%) | 11,657 |
| 29 Mar 2022 | INR | 252.05 | 274.8 | 252.05 | 260.3 | 260.3 | +1.6 (+0.62%) | 35,735 |
| 28 Mar 2022 | INR | 260 | 267.8 | 250.25 | 258.7 | 258.7 | +0.1 (+0.04%) | 19,579 |
| 25 Mar 2022 | INR | 265.45 | 275 | 258 | 258.6 | 258.6 | -4.4 (-1.67%) | 14,929 |
| 24 Mar 2022 | INR | 275 | 275 | 261 | 263 | 263 | -5.3 (-1.98%) | 13,822 |
| 23 Mar 2022 | INR | 275 | 278.5 | 265.5 | 268.3 | 268.3 | -2.9 (-1.07%) | 22,357 |
| 22 Mar 2022 | INR | 274 | 283.25 | 269.9 | 271.2 | 271.2 | -3.3 (-1.20%) | 12,472 |
