| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 275.3 | 286.45 | 270 | 274.5 | 274.5 | -0.7 (-0.25%) | 4,952 |
| 17 Mar 2022 | INR | 287.9 | 287.9 | 270.65 | 275.2 | 275.2 | +0.05 (+0.02%) | 10,632 |
| 16 Mar 2022 | INR | 277 | 285 | 272.1 | 275.15 | 275.15 | -0.45 (-0.16%) | 6,941 |
| 15 Mar 2022 | INR | 280 | 280 | 255 | 275.6 | 275.6 | +0.55 (+0.20%) | 16,260 |
| 14 Mar 2022 | INR | 276 | 288.3 | 270 | 275.05 | 275.05 | -8.4 (-2.96%) | 14,472 |
| 11 Mar 2022 | INR | 282.7 | 287.2 | 282 | 283.45 | 283.45 | +0.75 (+0.27%) | 2,326 |
| 10 Mar 2022 | INR | 305 | 305 | 277.35 | 282.7 | 282.7 | +1.7 (+0.60%) | 10,676 |
| 9 Mar 2022 | INR | 273 | 285 | 266.1 | 281 | 281 | +7.1 (+2.59%) | 13,245 |
| 8 Mar 2022 | INR | 280 | 285 | 273 | 273.9 | 273.9 | -1 (-0.36%) | 4,200 |
| 7 Mar 2022 | INR | 275 | 285 | 272.05 | 274.9 | 274.9 | -8.05 (-2.85%) | 3,222 |
| 4 Mar 2022 | INR | 282 | 287.95 | 271 | 282.95 | 282.95 | +1.25 (+0.44%) | 5,174 |
| 3 Mar 2022 | INR | 286.5 | 290 | 275.55 | 281.7 | 281.7 | -2.75 (-0.97%) | 5,241 |
| 2 Mar 2022 | INR | 277.65 | 288.4 | 275 | 284.45 | 284.45 | +3.25 (+1.16%) | 5,537 |
| 28 Feb 2022 | INR | 280 | 289.85 | 271 | 281.2 | 281.2 | -3.35 (-1.18%) | 12,487 |
| 25 Feb 2022 | INR | 260 | 289 | 260 | 284.55 | 284.55 | +23.3 (+8.92%) | 33,623 |
| 24 Feb 2022 | INR | 270 | 275 | 250 | 261.25 | 261.25 | -11.4 (-4.18%) | 17,136 |
| 23 Feb 2022 | INR | 290 | 290 | 270.25 | 272.65 | 272.65 | -8.4 (-2.99%) | 19,560 |
| 22 Feb 2022 | INR | 280 | 297.35 | 267.1 | 281.05 | 281.05 | -0.1 (-0.04%) | 21,070 |
| 21 Feb 2022 | INR | 291 | 291 | 280 | 281.15 | 281.15 | -10.3 (-3.53%) | 10,136 |
| 18 Feb 2022 | INR | 300 | 300 | 289 | 291.45 | 291.45 | -2.3 (-0.78%) | 15,958 |
| 17 Feb 2022 | INR | 307.95 | 307.95 | 289.8 | 293.75 | 293.75 | -2.65 (-0.89%) | 9,711 |
| 16 Feb 2022 | INR | 303.3 | 325.6 | 290 | 296.4 | 296.4 | -4.2 (-1.40%) | 46,433 |
| 15 Feb 2022 | INR | 296 | 306 | 280 | 300.6 | 300.6 | +1.1 (+0.37%) | 58,701 |
| 14 Feb 2022 | INR | 339 | 339 | 299.5 | 299.5 | 299.5 | -74.85 (-19.99%) | 161,144 |
| 11 Feb 2022 | INR | 385 | 389.35 | 371.25 | 374.35 | 374.35 | -18.05 (-4.60%) | 5,411 |
| 10 Feb 2022 | INR | 386.4 | 398.9 | 368 | 392.4 | 392.4 | +18.2 (+4.86%) | 16,944 |
| 9 Feb 2022 | INR | 346 | 390 | 343 | 374.2 | 374.2 | +27.95 (+8.07%) | 27,256 |
| 8 Feb 2022 | INR | 358 | 358 | 345 | 346.25 | 346.25 | -8.2 (-2.31%) | 4,141 |
| 7 Feb 2022 | INR | 368 | 368 | 350.7 | 354.45 | 354.45 | -10 (-2.74%) | 4,294 |
| 4 Feb 2022 | INR | 377.9 | 377.9 | 362.5 | 364.45 | 364.45 | +2.1 (+0.58%) | 1,480 |
