| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 360.05 | 368.5 | 355.35 | 362.35 | 362.35 | -1.95 (-0.54%) | 5,624 |
| 2 Feb 2022 | INR | 379.5 | 379.5 | 360 | 364.3 | 364.3 | +1.35 (+0.37%) | 7,118 |
| 1 Feb 2022 | INR | 353.05 | 374.65 | 353.05 | 362.95 | 362.95 | +3.55 (+0.99%) | 2,617 |
| 31 Jan 2022 | INR | 351 | 379 | 351 | 359.4 | 359.4 | -1 (-0.28%) | 3,198 |
| 28 Jan 2022 | INR | 384.95 | 384.95 | 356.5 | 360.4 | 360.4 | -2.75 (-0.76%) | 3,913 |
| 27 Jan 2022 | INR | 361.7 | 370 | 354 | 363.15 | 363.15 | +1.65 (+0.46%) | 2,493 |
| 25 Jan 2022 | INR | 349.15 | 365 | 346 | 361.5 | 361.5 | +12.35 (+3.54%) | 5,862 |
| 24 Jan 2022 | INR | 373 | 375 | 333.3 | 349.15 | 349.15 | -27.95 (-7.41%) | 20,621 |
| 21 Jan 2022 | INR | 379 | 388.85 | 376.25 | 377.1 | 377.1 | -11.55 (-2.97%) | 4,326 |
| 20 Jan 2022 | INR | 390.15 | 398.3 | 382 | 388.65 | 388.65 | -1.5 (-0.38%) | 10,287 |
| 19 Jan 2022 | INR | 395 | 397 | 384.05 | 390.15 | 390.15 | -8.6 (-2.16%) | 15,149 |
| 18 Jan 2022 | INR | 404.95 | 414.9 | 395 | 398.75 | 398.75 | -6.2 (-1.53%) | 16,232 |
| 17 Jan 2022 | INR | 396 | 410 | 383.55 | 404.95 | 404.95 | +12.2 (+3.11%) | 19,994 |
| 14 Jan 2022 | INR | 390.5 | 395 | 383 | 392.75 | 392.75 | +4.8 (+1.24%) | 12,143 |
| 13 Jan 2022 | INR | 374.55 | 392 | 370.5 | 387.95 | 387.95 | +12.85 (+3.43%) | 8,711 |
| 12 Jan 2022 | INR | 392 | 392 | 367.5 | 375.1 | 375.1 | -10.6 (-2.75%) | 8,934 |
| 11 Jan 2022 | INR | 405 | 411.95 | 385 | 385.7 | 385.7 | -8.6 (-2.18%) | 14,481 |
| 10 Jan 2022 | INR | 374.9 | 398 | 374.9 | 394.3 | 394.3 | +23.65 (+6.38%) | 35,207 |
| 7 Jan 2022 | INR | 383.3 | 393.8 | 363.15 | 370.65 | 370.65 | -10.35 (-2.72%) | 24,540 |
| 6 Jan 2022 | INR | 364 | 391.8 | 354 | 381 | 381 | +21.4 (+5.95%) | 42,672 |
| 5 Jan 2022 | INR | 350 | 367.75 | 341.3 | 359.6 | 359.6 | +12.95 (+3.74%) | 21,685 |
| 4 Jan 2022 | INR | 358.8 | 358.8 | 345 | 346.65 | 346.65 | -3.75 (-1.07%) | 9,118 |
| 3 Jan 2022 | INR | 353.65 | 359.2 | 347.25 | 350.4 | 350.4 | -3.25 (-0.92%) | 7,839 |
| 31 Dec 2021 | INR | 346 | 360 | 345 | 353.65 | 353.65 | +3.95 (+1.13%) | 12,908 |
| 30 Dec 2021 | INR | 350.5 | 357.65 | 341.3 | 349.7 | 349.7 | +1.55 (+0.45%) | 7,665 |
| 29 Dec 2021 | INR | 353 | 359.9 | 345.05 | 348.15 | 348.15 | -2.6 (-0.74%) | 14,294 |
| 28 Dec 2021 | INR | 342 | 353 | 335 | 350.75 | 350.75 | +17.55 (+5.27%) | 43,232 |
| 27 Dec 2021 | INR | 314 | 339.8 | 305.1 | 333.2 | 333.2 | +21.2 (+6.79%) | 18,133 |
| 24 Dec 2021 | INR | 314.8 | 314.8 | 307.15 | 312 | 312 | +2.55 (+0.82%) | 2,548 |
| 23 Dec 2021 | INR | 317.95 | 317.95 | 306.5 | 309.45 | 309.45 | -0.4 (-0.13%) | 5,365 |
