| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 315 | 315 | 305 | 309.85 | 309.85 | +1.4 (+0.45%) | 5,961 |
| 21 Dec 2021 | INR | 309.8 | 309.8 | 295 | 308.45 | 308.45 | +11.2 (+3.77%) | 2,621 |
| 20 Dec 2021 | INR | 310 | 315 | 295 | 297.25 | 297.25 | -15.7 (-5.02%) | 8,805 |
| 17 Dec 2021 | INR | 320 | 320 | 304 | 312.95 | 312.95 | -1.55 (-0.49%) | 2,816 |
| 16 Dec 2021 | INR | 305.55 | 316.15 | 305.55 | 314.5 | 314.5 | +1.8 (+0.58%) | 8,297 |
| 15 Dec 2021 | INR | 310 | 314.95 | 305.1 | 312.7 | 312.7 | +2.5 (+0.81%) | 6,543 |
| 14 Dec 2021 | INR | 305.1 | 315 | 302.25 | 310.2 | 310.2 | +1.95 (+0.63%) | 3,434 |
| 13 Dec 2021 | INR | 322 | 322 | 305 | 308.25 | 308.25 | -6.5 (-2.07%) | 5,760 |
| 10 Dec 2021 | INR | 303 | 320 | 303 | 314.75 | 314.75 | -2.25 (-0.71%) | 3,207 |
| 9 Dec 2021 | INR | 311.2 | 323 | 311.2 | 317 | 317 | -1.35 (-0.42%) | 3,646 |
| 8 Dec 2021 | INR | 320 | 322 | 314.15 | 318.35 | 318.35 | +4.85 (+1.55%) | 6,194 |
| 7 Dec 2021 | INR | 297 | 323.85 | 297 | 313.5 | 313.5 | +13.85 (+4.62%) | 40,150 |
| 6 Dec 2021 | INR | 305.2 | 311.95 | 295 | 299.65 | 299.65 | -8.55 (-2.77%) | 9,238 |
| 3 Dec 2021 | INR | 298.1 | 308.95 | 296 | 308.2 | 308.2 | +10.1 (+3.39%) | 8,196 |
| 2 Dec 2021 | INR | 310 | 310 | 292.5 | 298.1 | 298.1 | -2.15 (-0.72%) | 12,457 |
| 1 Dec 2021 | INR | 314.9 | 314.9 | 298.3 | 300.25 | 300.25 | +0.55 (+0.18%) | 3,102 |
| 30 Nov 2021 | INR | 292 | 312 | 292 | 299.7 | 299.7 | -1.6 (-0.53%) | 8,230 |
| 29 Nov 2021 | INR | 302.5 | 308 | 287 | 301.3 | 301.3 | -1.2 (-0.40%) | 12,457 |
| 28 Nov 2021 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 310 | 321 | 301.1 | 302.5 | 302.5 | -13.2 (-4.18%) | 21,240 |
| 25 Nov 2021 | INR | 328 | 328 | 312.5 | 315.7 | 315.7 | -11.3 (-3.46%) | 8,653 |
| 24 Nov 2021 | INR | 330 | 333 | 322.55 | 327 | 327 | +2.65 (+0.82%) | 6,243 |
| 23 Nov 2021 | INR | 310 | 331 | 300.15 | 324.35 | 324.35 | +14.65 (+4.73%) | 35,061 |
| 22 Nov 2021 | INR | 310 | 310.5 | 305 | 309.7 | 309.7 | -2.05 (-0.66%) | 5,374 |
| 18 Nov 2021 | INR | 306.95 | 313.9 | 297.15 | 311.75 | 311.75 | +8.85 (+2.92%) | 16,743 |
| 17 Nov 2021 | INR | 295 | 310 | 293 | 302.9 | 302.9 | +8 (+2.71%) | 8,887 |
| 16 Nov 2021 | INR | 293.1 | 308.95 | 293.1 | 294.9 | 294.9 | -7.4 (-2.45%) | 9,028 |
| 15 Nov 2021 | INR | 296 | 310 | 285 | 302.3 | 302.3 | -14.65 (-4.62%) | 19,282 |
| 12 Nov 2021 | INR | 309 | 319 | 307.2 | 316.95 | 316.95 | +5.75 (+1.85%) | 5,586 |
