| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 325 | 328.95 | 309.1 | 311.2 | 311.2 | -13.45 (-4.14%) | 5,464 |
| 10 Nov 2021 | INR | 308 | 337 | 300.25 | 324.65 | 324.65 | +15.9 (+5.15%) | 20,343 |
| 9 Nov 2021 | INR | 314.7 | 314.7 | 306.15 | 308.75 | 308.75 | +1.3 (+0.42%) | 5,354 |
| 8 Nov 2021 | INR | 303.1 | 314.9 | 303.1 | 307.45 | 307.45 | -2.5 (-0.81%) | 2,867 |
| 4 Nov 2021 | INR | 314.9 | 314.9 | 298.1 | 309.95 | 309.95 | -0.7 (-0.23%) | 2,828 |
| 3 Nov 2021 | INR | 314.95 | 314.95 | 308.05 | 310.65 | 310.65 | -2.25 (-0.72%) | 2,388 |
| 2 Nov 2021 | INR | 314.35 | 314.35 | 306.05 | 312.9 | 312.9 | +1.05 (+0.34%) | 1,053 |
| 1 Nov 2021 | INR | 315 | 315 | 305.45 | 311.85 | 311.85 | +3.6 (+1.17%) | 11,064 |
| 29 Oct 2021 | INR | 293.2 | 309 | 293.2 | 308.25 | 308.25 | +4.8 (+1.58%) | 6,971 |
| 28 Oct 2021 | INR | 314.8 | 314.8 | 295.1 | 303.45 | 303.45 | -7.5 (-2.41%) | 3,819 |
| 27 Oct 2021 | INR | 308 | 319.95 | 308 | 310.95 | 310.95 | +3.2 (+1.04%) | 9,551 |
| 26 Oct 2021 | INR | 307 | 308 | 301 | 307.75 | 307.75 | +9.25 (+3.10%) | 10,764 |
| 25 Oct 2021 | INR | 313 | 314.4 | 295 | 298.5 | 298.5 | -6.5 (-2.13%) | 19,607 |
| 22 Oct 2021 | INR | 313.4 | 313.4 | 302.1 | 305 | 305 | -1.4 (-0.46%) | 4,229 |
| 21 Oct 2021 | INR | 305 | 324.35 | 305 | 306.4 | 306.4 | -4.5 (-1.45%) | 5,905 |
| 20 Oct 2021 | INR | 322 | 322 | 305.5 | 310.9 | 310.9 | -11.15 (-3.46%) | 6,367 |
| 19 Oct 2021 | INR | 331 | 334.4 | 319 | 322.05 | 322.05 | -7.15 (-2.17%) | 13,902 |
| 18 Oct 2021 | INR | 330 | 337.55 | 325 | 329.2 | 329.2 | -0.8 (-0.24%) | 8,353 |
| 14 Oct 2021 | INR | 333.7 | 333.7 | 323 | 330 | 330 | +2.85 (+0.87%) | 8,847 |
| 13 Oct 2021 | INR | 333 | 346.4 | 325 | 327.15 | 327.15 | -6.65 (-1.99%) | 11,747 |
| 12 Oct 2021 | INR | 338.6 | 338.6 | 331.5 | 333.8 | 333.8 | -4.8 (-1.42%) | 4,505 |
| 11 Oct 2021 | INR | 347 | 349 | 335 | 338.6 | 338.6 | -2.6 (-0.76%) | 6,572 |
| 8 Oct 2021 | INR | 330.5 | 349 | 326.35 | 341.2 | 341.2 | +10.55 (+3.19%) | 9,549 |
| 7 Oct 2021 | INR | 339.95 | 339.95 | 325 | 330.65 | 330.65 | -2.25 (-0.68%) | 9,795 |
| 6 Oct 2021 | INR | 330 | 349.95 | 330 | 332.9 | 332.9 | -3.55 (-1.06%) | 7,212 |
| 5 Oct 2021 | INR | 325.1 | 337.9 | 325.1 | 336.45 | 336.45 | +6.2 (+1.88%) | 3,025 |
| 4 Oct 2021 | INR | 325.95 | 336.25 | 318 | 330.25 | 330.25 | +10.25 (+3.20%) | 12,466 |
| 1 Oct 2021 | INR | 325.4 | 330 | 318 | 320 | 320 | -6.8 (-2.08%) | 12,819 |
| 30 Sep 2021 | INR | 330 | 330 | 325.85 | 326.8 | 326.8 | -0.55 (-0.17%) | 3,402 |
| 29 Sep 2021 | INR | 327.15 | 337.65 | 326 | 327.35 | 327.35 | -6.8 (-2.04%) | 16,521 |
