| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 318.05 | 333 | 316.55 | 317.95 | 317.95 | -10.45 (-3.18%) | 7,708 |
| 16 Aug 2021 | INR | 335 | 339.9 | 312 | 328.4 | 328.4 | -9.65 (-2.85%) | 37,461 |
| 13 Aug 2021 | INR | 352 | 352 | 335.15 | 338.05 | 338.05 | -8.05 (-2.33%) | 7,398 |
| 12 Aug 2021 | INR | 322.3 | 359.9 | 322 | 346.1 | 346.1 | +20.85 (+6.41%) | 12,110 |
| 11 Aug 2021 | INR | 323.95 | 334.75 | 311 | 325.25 | 325.25 | +3.35 (+1.04%) | 19,215 |
| 10 Aug 2021 | INR | 345 | 345 | 310 | 321.9 | 321.9 | -17.6 (-5.18%) | 14,740 |
| 9 Aug 2021 | INR | 350 | 355 | 338 | 339.5 | 339.5 | -1.6 (-0.47%) | 9,239 |
| 6 Aug 2021 | INR | 327.4 | 344.6 | 327.4 | 341.1 | 341.1 | +8.05 (+2.42%) | 3,064 |
| 5 Aug 2021 | INR | 341 | 348 | 325 | 333.05 | 333.05 | -7.2 (-2.12%) | 7,329 |
| 4 Aug 2021 | INR | 352 | 352 | 340 | 340.25 | 340.25 | -1.95 (-0.57%) | 7,527 |
| 3 Aug 2021 | INR | 364.5 | 364.5 | 340 | 342.2 | 342.2 | -8.7 (-2.48%) | 15,275 |
| 2 Aug 2021 | INR | 352.65 | 359.8 | 349.5 | 350.9 | 350.9 | -2.15 (-0.61%) | 7,557 |
| 30 Jul 2021 | INR | 363.9 | 363.9 | 352 | 353.05 | 353.05 | -3.6 (-1.01%) | 5,864 |
| 29 Jul 2021 | INR | 360 | 364 | 352.05 | 356.65 | 356.65 | -2.95 (-0.82%) | 6,031 |
| 28 Jul 2021 | INR | 358.8 | 368 | 342.6 | 359.6 | 359.6 | +5.55 (+1.57%) | 7,038 |
| 27 Jul 2021 | INR | 369.95 | 369.95 | 325 | 354.05 | 354.05 | -2.3 (-0.65%) | 15,562 |
| 26 Jul 2021 | INR | 328 | 404.3 | 328 | 356.35 | 356.35 | +19.4 (+5.76%) | 18,675 |
| 23 Jul 2021 | INR | 340.2 | 350 | 335 | 336.95 | 336.95 | -8.95 (-2.59%) | 6,247 |
| 22 Jul 2021 | INR | 348.55 | 348.9 | 337.1 | 345.9 | 345.9 | +12.2 (+3.66%) | 9,353 |
| 20 Jul 2021 | INR | 354.95 | 354.95 | 328.55 | 333.7 | 333.7 | -10.95 (-3.18%) | 16,850 |
| 19 Jul 2021 | INR | 341 | 350 | 335.1 | 344.65 | 344.65 | +3.75 (+1.10%) | 9,819 |
| 16 Jul 2021 | INR | 341 | 354.95 | 336.2 | 340.9 | 340.9 | -5.8 (-1.67%) | 8,040 |
| 15 Jul 2021 | INR | 345.7 | 354.35 | 345 | 346.7 | 346.7 | -4.45 (-1.27%) | 4,365 |
| 14 Jul 2021 | INR | 350 | 359.95 | 338.6 | 351.15 | 351.15 | -1.15 (-0.33%) | 4,828 |
| 13 Jul 2021 | INR | 355 | 355 | 348.1 | 352.3 | 352.3 | -0.05 (-0.01%) | 5,948 |
| 12 Jul 2021 | INR | 354 | 362 | 348 | 352.35 | 352.35 | -0.95 (-0.27%) | 3,477 |
| 9 Jul 2021 | INR | 354 | 359 | 340 | 353.3 | 353.3 | +9.6 (+2.79%) | 5,194 |
| 8 Jul 2021 | INR | 359.95 | 366.95 | 340.6 | 343.7 | 343.7 | -7.7 (-2.19%) | 5,996 |
| 7 Jul 2021 | INR | 336 | 366.2 | 333.15 | 351.4 | 351.4 | +15.6 (+4.65%) | 18,057 |
| 6 Jul 2021 | INR | 338 | 347 | 330 | 335.8 | 335.8 | -4.65 (-1.37%) | 5,858 |
