| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 350 | 350 | 328.25 | 340.45 | 340.45 | -1.25 (-0.37%) | 9,567 |
| 2 Jul 2021 | INR | 360 | 360 | 338.5 | 341.7 | 341.7 | -8.85 (-2.52%) | 7,517 |
| 1 Jul 2021 | INR | 350.9 | 360 | 342.05 | 350.55 | 350.55 | +2.05 (+0.59%) | 6,488 |
| 30 Jun 2021 | INR | 357 | 357 | 346 | 348.5 | 348.5 | -4.75 (-1.34%) | 3,261 |
| 29 Jun 2021 | INR | 361.75 | 361.75 | 341.05 | 353.25 | 353.25 | +5.05 (+1.45%) | 8,923 |
| 28 Jun 2021 | INR | 362.5 | 362.5 | 341.2 | 348.2 | 348.2 | -0.85 (-0.24%) | 6,766 |
| 25 Jun 2021 | INR | 368 | 368 | 341 | 349.05 | 349.05 | -7.9 (-2.21%) | 6,092 |
| 24 Jun 2021 | INR | 381.9 | 381.9 | 354 | 356.95 | 356.95 | -15.8 (-4.24%) | 9,003 |
| 23 Jun 2021 | INR | 376 | 379 | 360.1 | 372.75 | 372.75 | +15.2 (+4.25%) | 19,866 |
| 22 Jun 2021 | INR | 322 | 380.95 | 322 | 357.55 | 357.55 | +38.6 (+12.10%) | 78,482 |
| 21 Jun 2021 | INR | 308.35 | 325 | 308.35 | 318.95 | 318.95 | -2.65 (-0.82%) | 5,181 |
| 18 Jun 2021 | INR | 318 | 324.95 | 312 | 321.6 | 321.6 | +2.7 (+0.85%) | 15,225 |
| 17 Jun 2021 | INR | 320 | 326.95 | 315 | 318.9 | 318.9 | -7.1 (-2.18%) | 5,001 |
| 16 Jun 2021 | INR | 330.05 | 330.05 | 320 | 326 | 326 | +2.45 (+0.76%) | 7,514 |
| 15 Jun 2021 | INR | 329.95 | 333.3 | 320 | 323.55 | 323.55 | -5.6 (-1.70%) | 13,554 |
| 14 Jun 2021 | INR | 325 | 333.3 | 310 | 329.15 | 329.15 | +8.65 (+2.70%) | 15,141 |
| 11 Jun 2021 | INR | 319 | 326 | 312.05 | 320.5 | 320.5 | +1.9 (+0.60%) | 22,953 |
| 10 Jun 2021 | INR | 320 | 320 | 312 | 318.6 | 318.6 | -1.65 (-0.52%) | 16,464 |
| 9 Jun 2021 | INR | 313.85 | 325 | 306.5 | 320.25 | 320.25 | +6.4 (+2.04%) | 22,789 |
| 8 Jun 2021 | INR | 314 | 317.9 | 310.05 | 313.85 | 313.85 | +5.05 (+1.64%) | 10,885 |
| 7 Jun 2021 | INR | 314.7 | 322.5 | 302 | 308.8 | 308.8 | -2.7 (-0.87%) | 23,028 |
| 4 Jun 2021 | INR | 311.95 | 315 | 304.4 | 311.5 | 311.5 | +2 (+0.65%) | 14,112 |
| 3 Jun 2021 | INR | 305 | 313.1 | 295.05 | 309.5 | 309.5 | +5.45 (+1.79%) | 19,564 |
| 2 Jun 2021 | INR | 296 | 307 | 292.05 | 304.05 | 304.05 | +7.5 (+2.53%) | 18,987 |
| 1 Jun 2021 | INR | 298.45 | 298.45 | 291.45 | 296.55 | 296.55 | +6 (+2.07%) | 25,124 |
| 31 May 2021 | INR | 300 | 307 | 287.25 | 290.55 | 290.55 | -9.9 (-3.30%) | 30,284 |
| 28 May 2021 | INR | 314 | 314 | 275 | 300.45 | 300.45 | -40.2 (-11.80%) | 128,875 |
| 27 May 2021 | INR | 327.05 | 343 | 327.05 | 340.65 | 340.65 | +11.7 (+3.56%) | 21,943 |
| 26 May 2021 | INR | 335 | 335 | 320 | 328.95 | 328.95 | -2.6 (-0.78%) | 6,682 |
| 25 May 2021 | INR | 332.15 | 335 | 326.8 | 331.55 | 331.55 | -0.6 (-0.18%) | 10,471 |
