| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 332.1 | 341.95 | 330.5 | 332.15 | 332.15 | +1.65 (+0.50%) | 19,748 |
| 21 May 2021 | INR | 320.9 | 334.5 | 320.9 | 330.5 | 330.5 | +10.25 (+3.20%) | 20,925 |
| 20 May 2021 | INR | 319 | 322 | 305 | 320.25 | 320.25 | +8.25 (+2.64%) | 7,300 |
| 19 May 2021 | INR | 320.9 | 321.9 | 308 | 312 | 312 | -5.8 (-1.83%) | 9,278 |
| 18 May 2021 | INR | 323.9 | 323.9 | 309.1 | 317.8 | 317.8 | -3.85 (-1.20%) | 9,379 |
| 17 May 2021 | INR | 324 | 334 | 320 | 321.65 | 321.65 | +0.2 (+0.06%) | 8,644 |
| 14 May 2021 | INR | 328 | 334 | 315 | 321.45 | 321.45 | +0.2 (+0.06%) | 14,997 |
| 12 May 2021 | INR | 304.9 | 335 | 301 | 321.25 | 321.25 | +18.45 (+6.09%) | 33,560 |
| 11 May 2021 | INR | 295 | 308.8 | 290 | 302.8 | 302.8 | +8.75 (+2.98%) | 28,342 |
| 10 May 2021 | INR | 301.9 | 306 | 291.15 | 294.05 | 294.05 | -5.45 (-1.82%) | 12,663 |
| 7 May 2021 | INR | 291.1 | 308 | 291.1 | 299.5 | 299.5 | +4.65 (+1.58%) | 7,550 |
| 6 May 2021 | INR | 296.9 | 302.9 | 293 | 294.85 | 294.85 | +0.6 (+0.20%) | 3,956 |
| 5 May 2021 | INR | 292.3 | 297 | 290 | 294.25 | 294.25 | -2.2 (-0.74%) | 8,126 |
| 4 May 2021 | INR | 299.9 | 303.9 | 290.1 | 296.45 | 296.45 | +2 (+0.68%) | 8,357 |
| 3 May 2021 | INR | 293 | 298 | 286 | 294.45 | 294.45 | +0.2 (+0.07%) | 9,797 |
| 30 Apr 2021 | INR | 298.9 | 303.9 | 285.1 | 294.25 | 294.25 | -0.75 (-0.25%) | 6,259 |
| 29 Apr 2021 | INR | 299.9 | 304.9 | 290.1 | 295 | 295 | -1.15 (-0.39%) | 6,601 |
| 28 Apr 2021 | INR | 309.9 | 313.9 | 291.3 | 296.15 | 296.15 | -8.7 (-2.85%) | 8,302 |
| 27 Apr 2021 | INR | 299.8 | 311 | 294 | 304.85 | 304.85 | +10 (+3.39%) | 26,830 |
| 26 Apr 2021 | INR | 285 | 295.75 | 281 | 294.85 | 294.85 | +12.5 (+4.43%) | 21,300 |
| 23 Apr 2021 | INR | 284.95 | 285.9 | 278 | 282.35 | 282.35 | +2.6 (+0.93%) | 10,833 |
| 22 Apr 2021 | INR | 277 | 282.75 | 277 | 279.75 | 279.75 | +2.55 (+0.92%) | 12,907 |
| 20 Apr 2021 | INR | 276.55 | 288 | 276 | 277.2 | 277.2 | -0.95 (-0.34%) | 6,517 |
| 19 Apr 2021 | INR | 283.05 | 289.25 | 275 | 278.15 | 278.15 | -13.2 (-4.53%) | 17,899 |
| 16 Apr 2021 | INR | 290 | 294.95 | 286.55 | 291.35 | 291.35 | -0.9 (-0.31%) | 7,541 |
| 15 Apr 2021 | INR | 315 | 315 | 283.1 | 292.25 | 292.25 | -5.4 (-1.81%) | 9,452 |
| 13 Apr 2021 | INR | 292 | 301 | 283.4 | 297.65 | 297.65 | +6.9 (+2.37%) | 7,067 |
| 12 Apr 2021 | INR | 304.45 | 309 | 283 | 290.75 | 290.75 | -13.7 (-4.50%) | 23,642 |
| 9 Apr 2021 | INR | 321 | 323.7 | 281 | 304.45 | 304.45 | -15.45 (-4.83%) | 18,325 |
| 8 Apr 2021 | INR | 326.7 | 327.95 | 316.45 | 319.9 | 319.9 | +0.1 (+0.03%) | 6,874 |
