| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 315.55 | 326 | 315.55 | 319.8 | 319.8 | +1.1 (+0.35%) | 5,419 |
| 6 Apr 2021 | INR | 313.75 | 328 | 313.75 | 318.7 | 318.7 | +2.6 (+0.82%) | 7,866 |
| 5 Apr 2021 | INR | 328.15 | 337.95 | 311.25 | 316.1 | 316.1 | -12.05 (-3.67%) | 20,650 |
| 1 Apr 2021 | INR | 325 | 337.8 | 314.1 | 328.15 | 328.15 | +14.05 (+4.47%) | 26,578 |
| 31 Mar 2021 | INR | 275.05 | 318 | 262.5 | 314.1 | 314.1 | +37.5 (+13.56%) | 42,680 |
| 30 Mar 2021 | INR | 276.05 | 285 | 274 | 276.6 | 276.6 | -0.4 (-0.14%) | 4,802 |
| 26 Mar 2021 | INR | 275.95 | 284.1 | 274 | 277 | 277 | -3.05 (-1.09%) | 11,267 |
| 25 Mar 2021 | INR | 285 | 287.75 | 268 | 280.05 | 280.05 | -6.75 (-2.35%) | 10,526 |
| 24 Mar 2021 | INR | 290 | 294.75 | 285.3 | 286.8 | 286.8 | -5.25 (-1.80%) | 5,911 |
| 23 Mar 2021 | INR | 295.35 | 302.85 | 285 | 292.05 | 292.05 | -3.3 (-1.12%) | 7,918 |
| 22 Mar 2021 | INR | 296.95 | 299 | 286.5 | 295.35 | 295.35 | -1.75 (-0.59%) | 8,750 |
| 19 Mar 2021 | INR | 287 | 299 | 271.3 | 297.1 | 297.1 | +12.7 (+4.47%) | 11,673 |
| 18 Mar 2021 | INR | 292.05 | 309.95 | 280.5 | 284.4 | 284.4 | -11.1 (-3.76%) | 15,133 |
| 17 Mar 2021 | INR | 308 | 320 | 291 | 295.5 | 295.5 | -12.35 (-4.01%) | 20,839 |
| 16 Mar 2021 | INR | 316.95 | 316.95 | 300.1 | 307.85 | 307.85 | +1.75 (+0.57%) | 8,566 |
| 15 Mar 2021 | INR | 320 | 326 | 300 | 306.1 | 306.1 | -16.65 (-5.16%) | 20,504 |
| 12 Mar 2021 | INR | 327.7 | 330 | 320 | 322.75 | 322.75 | -0.95 (-0.29%) | 10,079 |
| 10 Mar 2021 | INR | 324.5 | 328 | 315.5 | 323.7 | 323.7 | +3.05 (+0.95%) | 6,738 |
| 9 Mar 2021 | INR | 318 | 327 | 315 | 320.65 | 320.65 | +1.2 (+0.38%) | 14,177 |
| 8 Mar 2021 | INR | 323.1 | 328.65 | 318 | 319.45 | 319.45 | -2.05 (-0.64%) | 8,060 |
| 5 Mar 2021 | INR | 343.95 | 343.95 | 315.75 | 321.5 | 321.5 | -12.85 (-3.84%) | 10,502 |
| 4 Mar 2021 | INR | 310 | 355 | 305 | 334.35 | 334.35 | +21.85 (+6.99%) | 33,721 |
| 3 Mar 2021 | INR | 320 | 320 | 311 | 312.5 | 312.5 | -4.65 (-1.47%) | 15,043 |
| 2 Mar 2021 | INR | 315.2 | 325 | 310.5 | 317.15 | 317.15 | -1.4 (-0.44%) | 8,789 |
| 1 Mar 2021 | INR | 329.7 | 329.7 | 305 | 318.55 | 318.55 | +0.4 (+0.13%) | 14,550 |
| 26 Feb 2021 | INR | 328.15 | 328.15 | 311.15 | 318.15 | 318.15 | -13.45 (-4.06%) | 28,754 |
| 25 Feb 2021 | INR | 344.9 | 354 | 330.05 | 331.6 | 331.6 | -5.75 (-1.70%) | 16,934 |
| 24 Feb 2021 | INR | 348.65 | 348.65 | 325 | 337.35 | 337.35 | -2.5 (-0.74%) | 27,517 |
| 23 Feb 2021 | INR | 348 | 354.8 | 338 | 339.85 | 339.85 | -1.6 (-0.47%) | 27,340 |
| 22 Feb 2021 | INR | 348.3 | 355 | 325 | 341.45 | 341.45 | +9.65 (+2.91%) | 77,200 |
