| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 321.95 | 344.95 | 315.2 | 331.8 | 331.8 | +15 (+4.73%) | 77,099 |
| 18 Feb 2021 | INR | 312 | 325 | 306 | 316.8 | 316.8 | +7.2 (+2.33%) | 45,849 |
| 17 Feb 2021 | INR | 311 | 315 | 299.65 | 309.6 | 309.6 | +6.95 (+2.30%) | 41,439 |
| 16 Feb 2021 | INR | 326 | 329 | 293 | 302.65 | 302.65 | -17.9 (-5.58%) | 46,590 |
| 15 Feb 2021 | INR | 334.5 | 334.5 | 303.5 | 320.55 | 320.55 | +21.85 (+7.32%) | 95,690 |
| 12 Feb 2021 | INR | 274.7 | 315 | 265 | 298.7 | 298.7 | +30.65 (+11.43%) | 128,160 |
| 11 Feb 2021 | INR | 266 | 277 | 264 | 268.05 | 268.05 | +3.95 (+1.50%) | 29,479 |
| 10 Feb 2021 | INR | 266.1 | 266.1 | 261 | 264.1 | 264.1 | +3.75 (+1.44%) | 12,103 |
| 9 Feb 2021 | INR | 268 | 269.5 | 258.55 | 260.35 | 260.35 | -8 (-2.98%) | 20,050 |
| 8 Feb 2021 | INR | 258 | 273 | 258 | 268.35 | 268.35 | +15.05 (+5.94%) | 43,094 |
| 5 Feb 2021 | INR | 240 | 260 | 237.5 | 253.3 | 253.3 | +15.8 (+6.65%) | 24,712 |
| 4 Feb 2021 | INR | 246.1 | 246.1 | 232.1 | 237.5 | 237.5 | -3.95 (-1.64%) | 6,352 |
| 3 Feb 2021 | INR | 241.05 | 248.85 | 240 | 241.45 | 241.45 | -0.45 (-0.19%) | 9,318 |
| 2 Feb 2021 | INR | 249.95 | 251.95 | 236.1 | 241.9 | 241.9 | -3 (-1.22%) | 11,239 |
| 1 Feb 2021 | INR | 231.95 | 249 | 222 | 244.9 | 244.9 | +16.25 (+7.11%) | 12,653 |
| 29 Jan 2021 | INR | 236 | 236 | 228 | 228.65 | 228.65 | -0.35 (-0.15%) | 4,244 |
| 28 Jan 2021 | INR | 233 | 236 | 222 | 229 | 229 | -6.6 (-2.80%) | 7,908 |
| 27 Jan 2021 | INR | 235 | 238 | 225 | 235.6 | 235.6 | +5.6 (+2.43%) | 11,316 |
| 25 Jan 2021 | INR | 238 | 241 | 228 | 230 | 230 | -5.95 (-2.52%) | 4,569 |
| 22 Jan 2021 | INR | 236.55 | 249.9 | 234 | 235.95 | 235.95 | -4.55 (-1.89%) | 7,024 |
| 21 Jan 2021 | INR | 242.45 | 253 | 236.5 | 240.5 | 240.5 | -6.35 (-2.57%) | 9,570 |
| 20 Jan 2021 | INR | 251 | 254.45 | 242.8 | 246.85 | 246.85 | +0.5 (+0.20%) | 6,717 |
| 19 Jan 2021 | INR | 244 | 249.95 | 236 | 246.35 | 246.35 | +9.9 (+4.19%) | 6,513 |
| 18 Jan 2021 | INR | 249 | 249 | 226.55 | 236.45 | 236.45 | -9.65 (-3.92%) | 13,505 |
| 15 Jan 2021 | INR | 258.9 | 258.9 | 242.4 | 246.1 | 246.1 | -9.95 (-3.89%) | 13,118 |
| 14 Jan 2021 | INR | 262 | 262 | 247 | 256.05 | 256.05 | +7.05 (+2.83%) | 24,918 |
| 13 Jan 2021 | INR | 265.85 | 265.85 | 241 | 249 | 249 | -9.9 (-3.82%) | 17,609 |
| 12 Jan 2021 | INR | 258.55 | 268.8 | 237.9 | 258.9 | 258.9 | -3.7 (-1.41%) | 23,095 |
| 11 Jan 2021 | INR | 278 | 286 | 257.4 | 262.6 | 262.6 | -5.55 (-2.07%) | 72,998 |
| 8 Jan 2021 | INR | 249 | 268.15 | 249 | 268.15 | 268.15 | +24.35 (+9.99%) | 71,277 |
