| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 225.15 | 247 | 225.15 | 243.8 | 243.8 | +15.95 (+7.00%) | 51,659 |
| 6 Jan 2021 | INR | 226 | 230 | 218.3 | 227.85 | 227.85 | +2.45 (+1.09%) | 12,916 |
| 5 Jan 2021 | INR | 215.5 | 226.1 | 212 | 225.4 | 225.4 | +6.95 (+3.18%) | 13,832 |
| 4 Jan 2021 | INR | 225.9 | 228 | 215 | 218.45 | 218.45 | -3.5 (-1.58%) | 15,603 |
| 1 Jan 2021 | INR | 222.55 | 226.95 | 220 | 221.95 | 221.95 | -0.4 (-0.18%) | 5,765 |
| 31 Dec 2020 | INR | 226.5 | 227.95 | 221.75 | 222.35 | 222.35 | -3.3 (-1.46%) | 5,263 |
| 30 Dec 2020 | INR | 222.95 | 226.5 | 215.15 | 225.65 | 225.65 | +8.45 (+3.89%) | 9,956 |
| 29 Dec 2020 | INR | 222.95 | 226.95 | 215.35 | 217.2 | 217.2 | -5.4 (-2.43%) | 16,827 |
| 28 Dec 2020 | INR | 223.95 | 225.95 | 215.05 | 222.6 | 222.6 | -1.35 (-0.60%) | 8,166 |
| 24 Dec 2020 | INR | 220.1 | 231.7 | 217 | 223.95 | 223.95 | -0.6 (-0.27%) | 12,835 |
| 23 Dec 2020 | INR | 212.95 | 228.9 | 212 | 224.55 | 224.55 | +15 (+7.16%) | 13,926 |
| 22 Dec 2020 | INR | 212 | 219.95 | 205.1 | 209.55 | 209.55 | -2.5 (-1.18%) | 16,410 |
| 21 Dec 2020 | INR | 230 | 235 | 208 | 212.05 | 212.05 | -18.35 (-7.96%) | 20,517 |
| 18 Dec 2020 | INR | 231.1 | 234.85 | 225 | 230.4 | 230.4 | -0.7 (-0.30%) | 10,842 |
| 17 Dec 2020 | INR | 233.25 | 238.95 | 230 | 231.1 | 231.1 | -5.95 (-2.51%) | 8,449 |
| 16 Dec 2020 | INR | 237.5 | 238 | 229.35 | 237.05 | 237.05 | +5.6 (+2.42%) | 8,895 |
| 15 Dec 2020 | INR | 238 | 238 | 228 | 231.45 | 231.45 | -2.5 (-1.07%) | 6,641 |
| 14 Dec 2020 | INR | 235.2 | 239.9 | 233.1 | 233.95 | 233.95 | -1.25 (-0.53%) | 4,861 |
| 11 Dec 2020 | INR | 241 | 243.75 | 233.15 | 235.2 | 235.2 | -5.4 (-2.24%) | 9,617 |
| 10 Dec 2020 | INR | 242.1 | 242.1 | 232.05 | 240.6 | 240.6 | -0.25 (-0.10%) | 7,429 |
| 9 Dec 2020 | INR | 230.05 | 243.95 | 230.05 | 240.85 | 240.85 | +5.95 (+2.53%) | 11,212 |
| 8 Dec 2020 | INR | 253 | 255 | 234 | 234.9 | 234.9 | -10.35 (-4.22%) | 25,482 |
| 7 Dec 2020 | INR | 230 | 248.7 | 226.95 | 245.25 | 245.25 | +19.15 (+8.47%) | 47,290 |
| 4 Dec 2020 | INR | 228.7 | 228.7 | 219.6 | 226.1 | 226.1 | +1.55 (+0.69%) | 13,655 |
| 3 Dec 2020 | INR | 217.3 | 226.9 | 217.3 | 224.55 | 224.55 | +4.3 (+1.95%) | 21,032 |
| 2 Dec 2020 | INR | 225 | 225 | 219 | 220.25 | 220.25 | -1.1 (-0.50%) | 4,040 |
| 1 Dec 2020 | INR | 227.95 | 230 | 219 | 221.35 | 221.35 | -3.05 (-1.36%) | 13,158 |
| 27 Nov 2020 | INR | 222.55 | 227 | 218 | 224.4 | 224.4 | +1.85 (+0.83%) | 6,623 |
| 26 Nov 2020 | INR | 224 | 227 | 220 | 222.55 | 222.55 | -1.55 (-0.69%) | 4,142 |
| 25 Nov 2020 | INR | 227.65 | 233.5 | 222.1 | 224.1 | 224.1 | -4 (-1.75%) | 7,343 |
