| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 227.7 | 232.2 | 224 | 228.1 | 228.1 | +4.05 (+1.81%) | 8,209 |
| 23 Nov 2020 | INR | 235 | 235 | 222 | 224.05 | 224.05 | -4.5 (-1.97%) | 12,316 |
| 20 Nov 2020 | INR | 222.15 | 232 | 222 | 228.55 | 228.55 | +3.5 (+1.56%) | 5,695 |
| 19 Nov 2020 | INR | 226.05 | 231.25 | 225 | 225.05 | 225.05 | -5.25 (-2.28%) | 9,150 |
| 18 Nov 2020 | INR | 234.15 | 235 | 228 | 230.3 | 230.3 | -3.3 (-1.41%) | 7,529 |
| 17 Nov 2020 | INR | 250 | 250 | 232.35 | 233.6 | 233.6 | -7.1 (-2.95%) | 10,585 |
| 13 Nov 2020 | INR | 227.6 | 242.6 | 227.6 | 240.7 | 240.7 | +8.9 (+3.84%) | 23,601 |
| 12 Nov 2020 | INR | 234 | 234.95 | 226 | 231.8 | 231.8 | -0.8 (-0.34%) | 9,959 |
| 11 Nov 2020 | INR | 231.45 | 235.55 | 216.5 | 232.6 | 232.6 | +8.25 (+3.68%) | 24,735 |
| 10 Nov 2020 | INR | 236.15 | 238 | 224.35 | 224.35 | 224.35 | -11.8 (-5.00%) | 14,772 |
| 9 Nov 2020 | INR | 248 | 248 | 229.2 | 236.15 | 236.15 | -4.75 (-1.97%) | 41,584 |
| 6 Nov 2020 | INR | 237.5 | 247 | 232 | 240.9 | 240.9 | +3.5 (+1.47%) | 21,493 |
| 5 Nov 2020 | INR | 235.95 | 241 | 230.25 | 237.4 | 237.4 | +5.65 (+2.44%) | 15,701 |
| 4 Nov 2020 | INR | 222.3 | 236.15 | 221.5 | 231.75 | 231.75 | +6.8 (+3.02%) | 14,566 |
| 3 Nov 2020 | INR | 223.85 | 229 | 223.7 | 224.95 | 224.95 | +1.85 (+0.83%) | 3,735 |
| 2 Nov 2020 | INR | 237 | 237 | 222.25 | 223.1 | 223.1 | -5.15 (-2.26%) | 10,380 |
| 30 Oct 2020 | INR | 222.4 | 233 | 222.4 | 228.25 | 228.25 | +2.2 (+0.97%) | 5,668 |
| 29 Oct 2020 | INR | 221.5 | 230 | 220.1 | 226.05 | 226.05 | -2 (-0.88%) | 10,367 |
| 28 Oct 2020 | INR | 217.6 | 231.5 | 217.6 | 228.05 | 228.05 | +7.5 (+3.40%) | 15,024 |
| 27 Oct 2020 | INR | 224 | 224 | 214.1 | 220.55 | 220.55 | -1.1 (-0.50%) | 5,142 |
| 26 Oct 2020 | INR | 214.1 | 224.7 | 214.1 | 221.65 | 221.65 | +7.55 (+3.53%) | 13,859 |
| 23 Oct 2020 | INR | 214 | 220.95 | 211 | 214.1 | 214.1 | -2.95 (-1.36%) | 11,996 |
| 22 Oct 2020 | INR | 221.95 | 221.95 | 216 | 217.05 | 217.05 | -2.25 (-1.03%) | 6,446 |
| 21 Oct 2020 | INR | 222.9 | 222.9 | 212.55 | 219.3 | 219.3 | +2.2 (+1.01%) | 16,847 |
| 20 Oct 2020 | INR | 220.05 | 221.85 | 216 | 217.1 | 217.1 | -3.2 (-1.45%) | 8,421 |
| 19 Oct 2020 | INR | 215.05 | 226.7 | 215.05 | 220.3 | 220.3 | -3 (-1.34%) | 4,912 |
| 16 Oct 2020 | INR | 216 | 228 | 215.55 | 223.3 | 223.3 | +3.05 (+1.38%) | 5,293 |
| 15 Oct 2020 | INR | 231 | 231 | 217 | 220.25 | 220.25 | -6.6 (-2.91%) | 10,408 |
| 14 Oct 2020 | INR | 233.4 | 233.4 | 221.25 | 226.85 | 226.85 | +2.65 (+1.18%) | 5,878 |
| 13 Oct 2020 | INR | 218.65 | 226.35 | 218.65 | 224.2 | 224.2 | +5.55 (+2.54%) | 10,639 |
