| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 230 | 230 | 215.9 | 218.65 | 218.65 | -8.6 (-3.78%) | 14,009 |
| 9 Oct 2020 | INR | 220 | 230.8 | 219 | 227.25 | 227.25 | +3.05 (+1.36%) | 14,624 |
| 8 Oct 2020 | INR | 229 | 236.6 | 222.55 | 224.2 | 224.2 | -5.05 (-2.20%) | 13,404 |
| 7 Oct 2020 | INR | 235 | 235 | 228 | 229.25 | 229.25 | -10.15 (-4.24%) | 16,025 |
| 6 Oct 2020 | INR | 253 | 254 | 239.4 | 239.4 | 239.4 | -12.6 (-5%) | 19,685 |
| 5 Oct 2020 | INR | 251.8 | 252.55 | 242.05 | 252 | 252 | +11.45 (+4.76%) | 41,019 |
| 1 Oct 2020 | INR | 232.95 | 240.55 | 228.1 | 240.55 | 240.55 | +11.45 (+5.00%) | 18,474 |
| 30 Sep 2020 | INR | 230.45 | 237.7 | 220.5 | 229.1 | 229.1 | -1.35 (-0.59%) | 7,926 |
| 29 Sep 2020 | INR | 238 | 239 | 225.55 | 230.45 | 230.45 | -3.3 (-1.41%) | 6,511 |
| 28 Sep 2020 | INR | 242.85 | 242.85 | 230 | 233.75 | 233.75 | +1.5 (+0.65%) | 10,967 |
| 25 Sep 2020 | INR | 217.6 | 232.25 | 217.6 | 232.25 | 232.25 | +11.05 (+5.00%) | 11,511 |
| 24 Sep 2020 | INR | 226.1 | 228.95 | 220.05 | 221.2 | 221.2 | -8.7 (-3.78%) | 12,281 |
| 23 Sep 2020 | INR | 237 | 239.95 | 226.25 | 229.9 | 229.9 | -1 (-0.43%) | 14,007 |
| 22 Sep 2020 | INR | 230 | 234.95 | 217.3 | 230.9 | 230.9 | +2.2 (+0.96%) | 25,807 |
| 21 Sep 2020 | INR | 236 | 241 | 223 | 228.7 | 228.7 | -2.2 (-0.95%) | 24,506 |
| 18 Sep 2020 | INR | 232.1 | 240.95 | 230 | 230.9 | 230.9 | -5.9 (-2.49%) | 14,482 |
| 17 Sep 2020 | INR | 244 | 245 | 232 | 236.8 | 236.8 | -3.15 (-1.31%) | 16,583 |
| 16 Sep 2020 | INR | 253.85 | 253.85 | 235.05 | 239.95 | 239.95 | -7.3 (-2.95%) | 23,295 |
| 15 Sep 2020 | INR | 251 | 257.4 | 245.05 | 247.25 | 247.25 | -0.1 (-0.04%) | 18,492 |
| 14 Sep 2020 | INR | 244 | 247.35 | 240 | 247.35 | 247.35 | +11.75 (+4.99%) | 18,213 |
| 11 Sep 2020 | INR | 244.5 | 244.5 | 230.25 | 235.6 | 235.6 | -3.1 (-1.30%) | 15,122 |
| 10 Sep 2020 | INR | 238 | 245 | 228 | 238.7 | 238.7 | +0.95 (+0.40%) | 25,312 |
| 9 Sep 2020 | INR | 245.35 | 249.85 | 237.75 | 237.75 | 237.75 | -12.5 (-5.00%) | 30,777 |
| 8 Sep 2020 | INR | 252 | 258 | 240 | 250.25 | 250.25 | +0.5 (+0.20%) | 22,777 |
| 7 Sep 2020 | INR | 248.75 | 254.95 | 246 | 249.75 | 249.75 | +1 (+0.40%) | 28,440 |
| 4 Sep 2020 | INR | 242 | 252.65 | 238.15 | 248.75 | 248.75 | -0.55 (-0.22%) | 29,099 |
| 3 Sep 2020 | INR | 252.5 | 254 | 238.2 | 249.3 | 249.3 | +4.85 (+1.98%) | 26,227 |
| 2 Sep 2020 | INR | 262 | 262 | 239 | 244.45 | 244.45 | -6.8 (-2.71%) | 34,973 |
| 1 Sep 2020 | INR | 230.9 | 252.7 | 228.7 | 251.25 | 251.25 | +10.55 (+4.38%) | 48,753 |
| 31 Aug 2020 | INR | 261.4 | 261.9 | 238.45 | 240.7 | 240.7 | -10.25 (-4.08%) | 49,303 |
